Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0580%
Mínimo
-0.0135%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0102% 1762.380400 1762.560900 +0.180500
15/06/2016 +0.0064% 1762.267200 1762.380400 +0.113200
14/06/2016 +0.0005% 1762.258800 1762.267200 +0.008400
13/06/2016 +0.0173% 1761.953400 1762.258800 +0.305400
10/06/2016 -0.0096% 1762.122800 1761.953400 -0.169400
09/06/2016 +0.0026% 1762.077400 1762.122800 +0.045400
08/06/2016 -0.0016% 1762.105300 1762.077400 -0.027900
07/06/2016 +0.0090% 1761.946600 1762.105300 +0.158700
06/06/2016 +0.0386% 1761.267000 1761.946600 +0.679600
03/06/2016 +0.0194% 1760.925600 1761.267000 +0.341400
02/06/2016 +0.0146% 1760.668400 1760.925600 +0.257200
01/06/2016 +0.0286% 1760.165800 1760.668400 +0.502600
31/05/2016 +0.0112% 1759.968000 1760.165800 +0.197800
30/05/2016 +0.0175% 1759.659600 1759.968000 +0.308400
27/05/2016 +0.0130% 1759.431200 1759.659600 +0.228400
26/05/2016 +0.0097% 1759.261200 1759.431200 +0.170000
25/05/2016 +0.0089% 1759.105300 1759.261200 +0.155900
24/05/2016 +0.0196% 1758.760900 1759.105300 +0.344400
23/05/2016 +0.0300% 1758.233000 1758.760900 +0.527900
20/05/2016 +0.0107% 1758.045600 1758.233000 +0.187400
19/05/2016 +0.0098% 1757.872500 1758.045600 +0.173100
18/05/2016 +0.0233% 1757.462500 1757.872500 +0.410000
17/05/2016 +0.0258% 1757.009600 1757.462500 +0.452900
16/05/2016 +0.0300% 1756.483000 1757.009600 +0.526600
13/05/2016 +0.0247% 1756.049500 1756.483000 +0.433500
12/05/2016 +0.0169% 1755.752200 1756.049500 +0.297300
11/05/2016 +0.0205% 1755.392400 1755.752200 +0.359800
10/05/2016 +0.0121% 1755.179500 1755.392400 +0.212900
09/05/2016 +0.0409% 1754.461800 1755.179500 +0.717700
06/05/2016 +0.0182% 1754.143000 1754.461800 +0.318800
05/05/2016 +0.0096% 1753.975000 1754.143000 +0.168000
04/05/2016 +0.0174% 1753.670600 1753.975000 +0.304400
03/05/2016 +0.0198% 1753.323600 1753.670600 +0.347000
02/05/2016 +0.0394% 1752.633800 1753.323600 +0.689800
29/04/2016 +0.0119% 1752.425500 1752.633800 +0.208300
28/04/2016 -0.0122% 1752.640100 1752.425500 -0.214600
27/04/2016 -0.0035% 1752.701900 1752.640100 -0.061800
26/04/2016 +0.0122% 1752.487900 1752.701900 +0.214000
25/04/2016 +0.0151% 1752.224100 1752.487900 +0.263800
22/04/2016 -0.0005% 1752.232200 1752.224100 -0.008100
21/04/2016 +0.0127% 1752.010400 1752.232200 +0.221800
20/04/2016 -0.0135% 1752.246100 1752.010400 -0.235700
19/04/2016 -0.0054% 1752.340900 1752.246100 -0.094800
18/04/2016 +0.0248% 1751.905600 1752.340900 +0.435300
15/04/2016 +0.0095% 1751.739100 1751.905600 +0.166500
14/04/2016 +0.0226% 1751.343500 1751.739100 +0.395600
13/04/2016 +0.0126% 1751.122500 1751.343500 +0.221000
12/04/2016 +0.0073% 1750.994200 1751.122500 +0.128300
11/04/2016 +0.0369% 1750.347800 1750.994200 +0.646400
08/04/2016 +0.0025% 1750.304800 1750.347800 +0.043000
07/04/2016 +0.0199% 1749.955800 1750.304800 +0.349000
06/04/2016 +0.0089% 1749.800500 1749.955800 +0.155300
05/04/2016 +0.0153% 1749.533100 1749.800500 +0.267400
04/04/2016 +0.0335% 1748.947100 1749.533100 +0.586000
01/04/2016 +0.0468% 1748.129500 1748.947100 +0.817600
31/03/2016 +0.0011% 1748.110200 1748.129500 +0.019300
30/03/2016 +0.0100% 1747.935800 1748.110200 +0.174400
29/03/2016 +0.0087% 1747.784200 1747.935800 +0.151600
28/03/2016 +0.0325% 1747.216700 1747.784200 +0.567500
24/03/2016 +0.0061% 1747.109400 1747.216700 +0.107300
23/03/2016 +0.0083% 1746.964500 1747.109400 +0.144900
22/03/2016 +0.0094% 1746.800000 1746.964500 +0.164500
21/03/2016 +0.0177% 1746.490300 1746.800000 +0.309700
18/03/2016 +0.0126% 1746.269800 1746.490300 +0.220500
17/03/2016 +0.0154% 1746.001200 1746.269800 +0.268600
16/03/2016 +0.0120% 1745.792100 1746.001200 +0.209100
15/03/2016 +0.0061% 1745.685700 1745.792100 +0.106400
14/03/2016 +0.0150% 1745.424500 1745.685700 +0.261200
11/03/2016 +0.0121% 1745.212500 1745.424500 +0.212000
10/03/2016 -0.0025% 1745.257000 1745.212500 -0.044500
09/03/2016 +0.0167% 1744.966300 1745.257000 +0.290700
08/03/2016 +0.0238% 1744.551000 1744.966300 +0.415300
07/03/2016 +0.0096% 1744.383700 1744.551000 +0.167300
04/03/2016 +0.0000% 1744.383500 1744.383700 +0.000200
03/03/2016 +0.0045% 1744.305800 1744.383500 +0.077700
02/03/2016 +0.0098% 1744.134600 1744.305800 +0.171200
01/03/2016 +0.0136% 1743.897200 1744.134600 +0.237400
29/02/2016 +0.0463% 1743.089700 1743.897200 +0.807500
26/02/2016 -0.0100% 1743.263500 1743.089700 -0.173800
25/02/2016 -0.0032% 1743.318600 1743.263500 -0.055100
24/02/2016 +0.0220% 1742.935600 1743.318600 +0.383000
23/02/2016 +0.0055% 1742.840600 1742.935600 +0.095000
22/02/2016 +0.0351% 1742.229200 1742.840600 +0.611400
19/02/2016 +0.0150% 1741.968000 1742.229200 +0.261200
18/02/2016 +0.0077% 1741.833100 1741.968000 +0.134900
17/02/2016 +0.0474% 1741.007600 1741.833100 +0.825500
16/02/2016 +0.0250% 1740.573100 1741.007600 +0.434500
15/02/2016 +0.0566% 1739.588400 1740.573100 +0.984700
12/02/2016 +0.0246% 1739.160300 1739.588400 +0.428100
11/02/2016 +0.0580% 1738.151200 1739.160300 +1.009100
10/02/2016 +0.0402% 1737.451800 1738.151200 +0.699400
09/02/2016 +0.0225% 1737.060800 1737.451800 +0.391000
08/02/2016 +0.0439% 1736.297800 1737.060800 +0.763000
05/02/2016 +0.0029% 1736.248000 1736.297800 +0.049800
04/02/2016 +0.0329% 1735.676700 1736.248000 +0.571300
03/02/2016 +0.0154% 1735.410200 1735.676700 +0.266500
02/02/2016 +0.0333% 1734.831800 1735.410200 +0.578400
01/02/2016 +0.0322% 1734.273000 1734.831800 +0.558800
29/01/2016 +0.0089% 1734.118000 1734.273000 +0.155000
28/01/2016 +0.0102% 1733.940500 1734.118000 +0.177500
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial