Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0775%
Mínimo
-0.0436%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0241% 1803.854800 1804.289600 +0.434800
03/04/2017 +0.0385% 1803.159600 1803.854800 +0.695200
31/03/2017 +0.0452% 1802.344400 1803.159600 +0.815200
30/03/2017 +0.0127% 1802.115700 1802.344400 +0.228700
29/03/2017 +0.0088% 1801.957900 1802.115700 +0.157800
28/03/2017 +0.0095% 1801.787600 1801.957900 +0.170300
27/03/2017 +0.0272% 1801.296900 1801.787600 +0.490700
24/03/2017 +0.0110% 1801.099600 1801.296900 +0.197300
23/03/2017 +0.0104% 1800.911700 1801.099600 +0.187900
22/03/2017 +0.0104% 1800.725100 1800.911700 +0.186600
21/03/2017 -0.0025% 1800.770500 1800.725100 -0.045400
20/03/2017 +0.0041% 1800.696900 1800.770500 +0.073600
17/03/2017 +0.0322% 1800.117600 1800.696900 +0.579300
16/03/2017 +0.0175% 1799.803000 1800.117600 +0.314600
15/03/2017 -0.0154% 1800.080000 1799.803000 -0.277000
14/03/2017 -0.0114% 1800.286000 1800.080000 -0.206000
13/03/2017 +0.0021% 1800.247600 1800.286000 +0.038400
10/03/2017 -0.0262% 1800.719900 1800.247600 -0.472300
09/03/2017 -0.0161% 1801.009700 1800.719900 -0.289800
08/03/2017 +0.0070% 1800.883100 1801.009700 +0.126600
07/03/2017 +0.0060% 1800.775900 1800.883100 +0.107200
06/03/2017 +0.0223% 1800.374900 1800.775900 +0.401000
03/03/2017 +0.0097% 1800.200700 1800.374900 +0.174200
02/03/2017 +0.0154% 1799.923200 1800.200700 +0.277500
01/03/2017 +0.0186% 1799.588100 1799.923200 +0.335100
28/02/2017 +0.0138% 1799.340100 1799.588100 +0.248000
27/02/2017 +0.0281% 1798.833700 1799.340100 +0.506400
24/02/2017 +0.0166% 1798.534500 1798.833700 +0.299200
23/02/2017 +0.0099% 1798.356400 1798.534500 +0.178100
22/02/2017 +0.0125% 1798.131800 1798.356400 +0.224600
21/02/2017 +0.0068% 1798.009600 1798.131800 +0.122200
20/02/2017 +0.0120% 1797.794600 1798.009600 +0.215000
17/02/2017 +0.0031% 1797.739500 1797.794600 +0.055100
16/02/2017 +0.0093% 1797.572500 1797.739500 +0.167000
15/02/2017 +0.0161% 1797.283500 1797.572500 +0.289000
14/02/2017 +0.0272% 1796.794300 1797.283500 +0.489200
13/02/2017 +0.0322% 1796.216700 1796.794300 +0.577600
10/02/2017 +0.0206% 1795.846500 1796.216700 +0.370200
09/02/2017 +0.0520% 1794.912700 1795.846500 +0.933800
08/02/2017 +0.0448% 1794.109100 1794.912700 +0.803600
07/02/2017 +0.0172% 1793.800200 1794.109100 +0.308900
06/02/2017 +0.0159% 1793.515900 1793.800200 +0.284300
03/02/2017 +0.0172% 1793.208200 1793.515900 +0.307700
02/02/2017 +0.0345% 1792.589300 1793.208200 +0.618900
01/02/2017 +0.0190% 1792.248300 1792.589300 +0.341000
31/01/2017 +0.0154% 1791.971500 1792.248300 +0.276800
30/01/2017 +0.0126% 1791.745600 1791.971500 +0.225900
27/01/2017 +0.0034% 1791.684100 1791.745600 +0.061500
26/01/2017 +0.0211% 1791.305200 1791.684100 +0.378900
25/01/2017 +0.0153% 1791.030300 1791.305200 +0.274900
24/01/2017 +0.0075% 1790.896600 1791.030300 +0.133700
23/01/2017 +0.0105% 1790.708000 1790.896600 +0.188600
20/01/2017 +0.0191% 1790.366700 1790.708000 +0.341300
19/01/2017 +0.0050% 1790.276600 1790.366700 +0.090100
18/01/2017 -0.0030% 1790.329600 1790.276600 -0.053000
17/01/2017 +0.0034% 1790.268900 1790.329600 +0.060700
16/01/2017 +0.0217% 1789.879600 1790.268900 +0.389300
13/01/2017 +0.0226% 1789.475800 1789.879600 +0.403800
12/01/2017 +0.0194% 1789.127900 1789.475800 +0.347900
11/01/2017 +0.0161% 1788.840600 1789.127900 +0.287300
10/01/2017 +0.0179% 1788.521200 1788.840600 +0.319400
09/01/2017 +0.0192% 1788.177400 1788.521200 +0.343800
06/01/2017 -0.0082% 1788.323900 1788.177400 -0.146500
05/01/2017 +0.0454% 1787.511300 1788.323900 +0.812600
04/01/2017 +0.0485% 1786.645000 1787.511300 +0.866300
03/01/2017 +0.0775% 1785.260500 1786.645000 +1.384500
30/12/2016 +0.0336% 1784.661300 1785.260500 +0.599200
29/12/2016 +0.0179% 1784.341900 1784.661300 +0.319400
28/12/2016 +0.0320% 1783.770900 1784.341900 +0.571000
27/12/2016 +0.0452% 1782.964500 1783.770900 +0.806400
26/12/2016 +0.0246% 1782.525800 1782.964500 +0.438700
23/12/2016 +0.0100% 1782.347100 1782.525800 +0.178700
22/12/2016 +0.0143% 1782.091800 1782.347100 +0.255300
21/12/2016 +0.0148% 1781.828100 1782.091800 +0.263700
20/12/2016 +0.0186% 1781.497000 1781.828100 +0.331100
19/12/2016 +0.0266% 1781.022500 1781.497000 +0.474500
16/12/2016 +0.0336% 1780.423300 1781.022500 +0.599200
15/12/2016 +0.0065% 1780.308400 1780.423300 +0.114900
14/12/2016 +0.0520% 1779.383600 1780.308400 +0.924800
13/12/2016 +0.0106% 1779.194800 1779.383600 +0.188800
12/12/2016 +0.0233% 1778.780400 1779.194800 +0.414400
09/12/2016 +0.0239% 1778.354700 1778.780400 +0.425700
07/12/2016 +0.0431% 1777.588800 1778.354700 +0.765900
06/12/2016 +0.0080% 1777.446800 1777.588800 +0.142000
05/12/2016 +0.0318% 1776.881500 1777.446800 +0.565300
02/12/2016 +0.0251% 1776.435100 1776.881500 +0.446400
01/12/2016 +0.0118% 1776.225000 1776.435100 +0.210100
30/11/2016 +0.0237% 1775.803300 1776.225000 +0.421700
29/11/2016 +0.0256% 1775.348400 1775.803300 +0.454900
28/11/2016 +0.0017% 1775.317800 1775.348400 +0.030600
25/11/2016 +0.0104% 1775.133900 1775.317800 +0.183900
24/11/2016 +0.0064% 1775.020900 1775.133900 +0.113000
23/11/2016 +0.0108% 1774.828900 1775.020900 +0.192000
22/11/2016 +0.0293% 1774.309400 1774.828900 +0.519500
21/11/2016 -0.0071% 1774.436000 1774.309400 -0.126600
18/11/2016 +0.0036% 1774.372800 1774.436000 +0.063200
17/11/2016 -0.0032% 1774.430000 1774.372800 -0.057200
16/11/2016 -0.0020% 1774.465600 1774.430000 -0.035600
15/11/2016 -0.0436% 1775.238900 1774.465600 -0.773300
14/11/2016 -0.0339% 1775.840000 1775.238900 -0.601100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial