Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0775%
Mínimo
-0.0436%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0082% 1788.323900 1788.177400 -0.146500
05/01/2017 +0.0454% 1787.511300 1788.323900 +0.812600
04/01/2017 +0.0485% 1786.645000 1787.511300 +0.866300
03/01/2017 +0.0775% 1785.260500 1786.645000 +1.384500
30/12/2016 +0.0336% 1784.661300 1785.260500 +0.599200
29/12/2016 +0.0179% 1784.341900 1784.661300 +0.319400
28/12/2016 +0.0320% 1783.770900 1784.341900 +0.571000
27/12/2016 +0.0452% 1782.964500 1783.770900 +0.806400
26/12/2016 +0.0246% 1782.525800 1782.964500 +0.438700
23/12/2016 +0.0100% 1782.347100 1782.525800 +0.178700
22/12/2016 +0.0143% 1782.091800 1782.347100 +0.255300
21/12/2016 +0.0148% 1781.828100 1782.091800 +0.263700
20/12/2016 +0.0186% 1781.497000 1781.828100 +0.331100
19/12/2016 +0.0266% 1781.022500 1781.497000 +0.474500
16/12/2016 +0.0336% 1780.423300 1781.022500 +0.599200
15/12/2016 +0.0065% 1780.308400 1780.423300 +0.114900
14/12/2016 +0.0520% 1779.383600 1780.308400 +0.924800
13/12/2016 +0.0106% 1779.194800 1779.383600 +0.188800
12/12/2016 +0.0233% 1778.780400 1779.194800 +0.414400
09/12/2016 +0.0239% 1778.354700 1778.780400 +0.425700
07/12/2016 +0.0431% 1777.588800 1778.354700 +0.765900
06/12/2016 +0.0080% 1777.446800 1777.588800 +0.142000
05/12/2016 +0.0318% 1776.881500 1777.446800 +0.565300
02/12/2016 +0.0251% 1776.435100 1776.881500 +0.446400
01/12/2016 +0.0118% 1776.225000 1776.435100 +0.210100
30/11/2016 +0.0237% 1775.803300 1776.225000 +0.421700
29/11/2016 +0.0256% 1775.348400 1775.803300 +0.454900
28/11/2016 +0.0017% 1775.317800 1775.348400 +0.030600
25/11/2016 +0.0104% 1775.133900 1775.317800 +0.183900
24/11/2016 +0.0064% 1775.020900 1775.133900 +0.113000
23/11/2016 +0.0108% 1774.828900 1775.020900 +0.192000
22/11/2016 +0.0293% 1774.309400 1774.828900 +0.519500
21/11/2016 -0.0071% 1774.436000 1774.309400 -0.126600
18/11/2016 +0.0036% 1774.372800 1774.436000 +0.063200
17/11/2016 -0.0032% 1774.430000 1774.372800 -0.057200
16/11/2016 -0.0020% 1774.465600 1774.430000 -0.035600
15/11/2016 -0.0436% 1775.238900 1774.465600 -0.773300
14/11/2016 -0.0339% 1775.840000 1775.238900 -0.601100
11/11/2016 -0.0367% 1776.492700 1775.840000 -0.652700
10/11/2016 -0.0162% 1776.780600 1776.492700 -0.287900
09/11/2016 +0.0068% 1776.659900 1776.780600 +0.120700
08/11/2016 -0.0224% 1777.058000 1776.659900 -0.398100
07/11/2016 +0.0215% 1776.676500 1777.058000 +0.381500
04/11/2016 +0.0052% 1776.584500 1776.676500 +0.092000
03/11/2016 -0.0074% 1776.715500 1776.584500 -0.131000
02/11/2016 +0.0207% 1776.348300 1776.715500 +0.367200
28/10/2016 -0.0017% 1776.378100 1776.348300 -0.029800
27/10/2016 -0.0080% 1776.519900 1776.378100 -0.141800
26/10/2016 +0.0018% 1776.487200 1776.519900 +0.032700
25/10/2016 -0.0033% 1776.545000 1776.487200 -0.057800
24/10/2016 +0.0121% 1776.330200 1776.545000 +0.214800
21/10/2016 -0.0054% 1776.426300 1776.330200 -0.096100
20/10/2016 -0.0184% 1776.753700 1776.426300 -0.327400
19/10/2016 -0.0158% 1777.034300 1776.753700 -0.280600
18/10/2016 +0.0055% 1776.936500 1777.034300 +0.097800
17/10/2016 +0.0199% 1776.583300 1776.936500 +0.353200
14/10/2016 -0.0037% 1776.649500 1776.583300 -0.066200
13/10/2016 -0.0021% 1776.687600 1776.649500 -0.038100
12/10/2016 -0.0061% 1776.795400 1776.687600 -0.107800
11/10/2016 +0.0005% 1776.786300 1776.795400 +0.009100
07/10/2016 -0.0258% 1777.244900 1776.786300 -0.458600
06/10/2016 +0.0106% 1777.056500 1777.244900 +0.188400
05/10/2016 +0.0039% 1776.987900 1777.056500 +0.068600
04/10/2016 +0.0213% 1776.609900 1776.987900 +0.378000
03/10/2016 +0.0306% 1776.065600 1776.609900 +0.544300
30/09/2016 +0.0041% 1775.992100 1776.065600 +0.073500
29/09/2016 -0.0028% 1776.041900 1775.992100 -0.049800
28/09/2016 +0.0171% 1775.738400 1776.041900 +0.303500
27/09/2016 +0.0081% 1775.595000 1775.738400 +0.143400
26/09/2016 +0.0161% 1775.309400 1775.595000 +0.285600
23/09/2016 +0.0015% 1775.283600 1775.309400 +0.025800
22/09/2016 +0.0098% 1775.108900 1775.283600 +0.174700
21/09/2016 +0.0072% 1774.981900 1775.108900 +0.127000
20/09/2016 +0.0196% 1774.633700 1774.981900 +0.348200
16/09/2016 +0.0040% 1774.563400 1774.633700 +0.070300
15/09/2016 +0.0047% 1774.479200 1774.563400 +0.084200
14/09/2016 +0.0074% 1774.348400 1774.479200 +0.130800
13/09/2016 -0.0013% 1774.372200 1774.348400 -0.023800
12/09/2016 +0.0077% 1774.235700 1774.372200 +0.136500
09/09/2016 +0.0023% 1774.195700 1774.235700 +0.040000
08/09/2016 +0.0066% 1774.079200 1774.195700 +0.116500
07/09/2016 +0.0047% 1773.996200 1774.079200 +0.083000
06/09/2016 +0.0081% 1773.853200 1773.996200 +0.143000
05/09/2016 +0.0204% 1773.492200 1773.853200 +0.361000
02/09/2016 +0.0068% 1773.371100 1773.492200 +0.121100
01/09/2016 +0.0215% 1772.989600 1773.371100 +0.381500
31/08/2016 +0.0164% 1772.699100 1772.989600 +0.290500
30/08/2016 +0.0017% 1772.669800 1772.699100 +0.029300
29/08/2016 +0.0059% 1772.564900 1772.669800 +0.104900
26/08/2016 +0.0068% 1772.444500 1772.564900 +0.120400
25/08/2016 +0.0064% 1772.330900 1772.444500 +0.113600
24/08/2016 -0.0035% 1772.392100 1772.330900 -0.061200
23/08/2016 +0.0155% 1772.117000 1772.392100 +0.275100
22/08/2016 +0.0202% 1771.759000 1772.117000 +0.358000
19/08/2016 -0.0006% 1771.768800 1771.759000 -0.009800
18/08/2016 +0.0005% 1771.759400 1771.768800 +0.009400
17/08/2016 +0.0167% 1771.463800 1771.759400 +0.295600
16/08/2016 +0.0415% 1770.728100 1771.463800 +0.735700
12/08/2016 +0.0398% 1770.023100 1770.728100 +0.705000
11/08/2016 +0.0240% 1769.599100 1770.023100 +0.424000
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial