Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0533%
Mínimo
-0.0245%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0342% 1850.344700 1850.977600 +0.632900
11/01/2019 +0.0048% 1850.256700 1850.344700 +0.088000
10/01/2019 +0.0000% 1850.255800 1850.256700 +0.000900
09/01/2019 -0.0018% 1850.288500 1850.255800 -0.032700
08/01/2019 +0.0084% 1850.133900 1850.288500 +0.154600
07/01/2019 +0.0068% 1850.008800 1850.133900 +0.125100
04/01/2019 +0.0229% 1849.584700 1850.008800 +0.424100
03/01/2019 +0.0189% 1849.234800 1849.584700 +0.349900
02/01/2019 +0.0374% 1848.542700 1849.234800 +0.692100
31/12/2018 +0.0085% 1848.386100 1848.542700 +0.156600
28/12/2018 +0.0112% 1848.179000 1848.386100 +0.207100
27/12/2018 +0.0105% 1847.985600 1848.179000 +0.193400
26/12/2018 +0.0149% 1847.710500 1847.985600 +0.275100
24/12/2018 +0.0226% 1847.293600 1847.710500 +0.416900
21/12/2018 +0.0046% 1847.208100 1847.293600 +0.085500
20/12/2018 +0.0217% 1846.807900 1847.208100 +0.400200
19/12/2018 +0.0016% 1846.777600 1846.807900 +0.030300
18/12/2018 -0.0103% 1846.967000 1846.777600 -0.189400
17/12/2018 +0.0043% 1846.887700 1846.967000 +0.079300
14/12/2018 -0.0055% 1846.989800 1846.887700 -0.102100
13/12/2018 +0.0159% 1846.696000 1846.989800 +0.293800
12/12/2018 -0.0006% 1846.706600 1846.696000 -0.010600
11/12/2018 +0.0035% 1846.641600 1846.706600 +0.065000
10/12/2018 +0.0161% 1846.344600 1846.641600 +0.297000
07/12/2018 +0.0039% 1846.272100 1846.344600 +0.072500
06/12/2018 -0.0002% 1846.276200 1846.272100 -0.004100
05/12/2018 +0.0239% 1845.834400 1846.276200 +0.441800
04/12/2018 +0.0066% 1845.712100 1845.834400 +0.122300
03/12/2018 +0.0170% 1845.399200 1845.712100 +0.312900
30/11/2018 -0.0002% 1845.402900 1845.399200 -0.003700
29/11/2018 +0.0153% 1845.119800 1845.402900 +0.283100
28/11/2018 -0.0013% 1845.144400 1845.119800 -0.024600
27/11/2018 +0.0033% 1845.084200 1845.144400 +0.060200
26/11/2018 +0.0062% 1844.969700 1845.084200 +0.114500
23/11/2018 -0.0048% 1845.059100 1844.969700 -0.089400
22/11/2018 -0.0148% 1845.332300 1845.059100 -0.273200
21/11/2018 +0.0043% 1845.252100 1845.332300 +0.080200
20/11/2018 +0.0072% 1845.119700 1845.252100 +0.132400
19/11/2018 +0.0207% 1844.737900 1845.119700 +0.381800
16/11/2018 -0.0122% 1844.963400 1844.737900 -0.225500
15/11/2018 +0.0065% 1844.843800 1844.963400 +0.119600
14/11/2018 -0.0003% 1844.848500 1844.843800 -0.004700
13/11/2018 -0.0017% 1844.880000 1844.848500 -0.031500
12/11/2018 +0.0220% 1844.473400 1844.880000 +0.406600
09/11/2018 +0.0010% 1844.454300 1844.473400 +0.019100
08/11/2018 +0.0098% 1844.273300 1844.454300 +0.181000
07/11/2018 +0.0001% 1844.270900 1844.273300 +0.002400
06/11/2018 +0.0235% 1843.836900 1844.270900 +0.434000
05/11/2018 +0.0533% 1842.854800 1843.836900 +0.982100
31/10/2018 +0.0231% 1842.428500 1842.854800 +0.426300
30/10/2018 -0.0055% 1842.530100 1842.428500 -0.101600
29/10/2018 +0.0082% 1842.378500 1842.530100 +0.151600
26/10/2018 +0.0007% 1842.365900 1842.378500 +0.012600
25/10/2018 -0.0233% 1842.795300 1842.365900 -0.429400
24/10/2018 -0.0018% 1842.827800 1842.795300 -0.032500
23/10/2018 -0.0003% 1842.833700 1842.827800 -0.005900
22/10/2018 +0.0070% 1842.704000 1842.833700 +0.129700
19/10/2018 +0.0209% 1842.319200 1842.704000 +0.384800
18/10/2018 -0.0057% 1842.424200 1842.319200 -0.105000
17/10/2018 -0.0192% 1842.777400 1842.424200 -0.353200
16/10/2018 +0.0033% 1842.717300 1842.777400 +0.060100
12/10/2018 -0.0245% 1843.168600 1842.717300 -0.451300
11/10/2018 -0.0135% 1843.418000 1843.168600 -0.249400
10/10/2018 -0.0209% 1843.803800 1843.418000 -0.385800
09/10/2018 -0.0187% 1844.149100 1843.803800 -0.345300
08/10/2018 -0.0037% 1844.218200 1844.149100 -0.069100
05/10/2018 -0.0043% 1844.296900 1844.218200 -0.078700
04/10/2018 -0.0214% 1844.690700 1844.296900 -0.393800
03/10/2018 -0.0075% 1844.829300 1844.690700 -0.138600
02/10/2018 +0.0096% 1844.652300 1844.829300 +0.177000
01/10/2018 +0.0313% 1844.074600 1844.652300 +0.577700
28/09/2018 +0.0124% 1843.845300 1844.074600 +0.229300
27/09/2018 -0.0031% 1843.901600 1843.845300 -0.056300
26/09/2018 -0.0166% 1844.208500 1843.901600 -0.306900
25/09/2018 -0.0142% 1844.471300 1844.208500 -0.262800
24/09/2018 +0.0009% 1844.454400 1844.471300 +0.016900
21/09/2018 +0.0071% 1844.322600 1844.454400 +0.131800
20/09/2018 +0.0262% 1843.839700 1844.322600 +0.482900
14/09/2018 +0.0043% 1843.760000 1843.839700 +0.079700
13/09/2018 -0.0040% 1843.833800 1843.760000 -0.073800
12/09/2018 +0.0087% 1843.674200 1843.833800 +0.159600
11/09/2018 +0.0069% 1843.546300 1843.674200 +0.127900
10/09/2018 +0.0070% 1843.417000 1843.546300 +0.129300
07/09/2018 -0.0086% 1843.576400 1843.417000 -0.159400
06/09/2018 -0.0077% 1843.717500 1843.576400 -0.141100
05/09/2018 -0.0199% 1844.085100 1843.717500 -0.367600
04/09/2018 +0.0245% 1843.632600 1844.085100 +0.452500
03/09/2018 +0.0397% 1842.901700 1843.632600 +0.730900
31/08/2018 +0.0026% 1842.853600 1842.901700 +0.048100
30/08/2018 -0.0100% 1843.038300 1842.853600 -0.184700
29/08/2018 -0.0114% 1843.248500 1843.038300 -0.210200
28/08/2018 -0.0200% 1843.617800 1843.248500 -0.369300
27/08/2018 +0.0082% 1843.467200 1843.617800 +0.150600
24/08/2018 +0.0042% 1843.390500 1843.467200 +0.076700
23/08/2018 +0.0079% 1843.244100 1843.390500 +0.146400
22/08/2018 +0.0008% 1843.229200 1843.244100 +0.014900
21/08/2018 +0.0036% 1843.162100 1843.229200 +0.067100
20/08/2018 +0.0161% 1842.864500 1843.162100 +0.297600
17/08/2018 +0.0114% 1842.653900 1842.864500 +0.210600
16/08/2018 +0.0144% 1842.389400 1842.653900 +0.264500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial