Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0146%
Máximo
0.2566%
Mínimo
-0.0661%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0125% 1881.112500 1881.346900 +0.234400
08/07/2019 +0.0225% 1880.689700 1881.112500 +0.422800
05/07/2019 -0.0159% 1880.988200 1880.689700 -0.298500
04/07/2019 +0.0205% 1880.602400 1880.988200 +0.385800
03/07/2019 +0.0280% 1880.076600 1880.602400 +0.525800
02/07/2019 +0.0274% 1879.560900 1880.076600 +0.515700
01/07/2019 +0.0024% 1879.515700 1879.560900 +0.045200
28/06/2019 +0.0283% 1878.983600 1879.515700 +0.532100
27/06/2019 -0.0011% 1879.004500 1878.983600 -0.020900
26/06/2019 -0.0661% 1880.247800 1879.004500 -1.243300
25/06/2019 -0.0090% 1880.417800 1880.247800 -0.170000
24/06/2019 -0.0066% 1880.542300 1880.417800 -0.124500
21/06/2019 +0.0018% 1880.507700 1880.542300 +0.034600
20/06/2019 +0.0289% 1879.963800 1880.507700 +0.543900
19/06/2019 -0.0017% 1879.995000 1879.963800 -0.031200
18/06/2019 +0.0010% 1879.976900 1879.995000 +0.018100
17/06/2019 +0.0132% 1879.728700 1879.976900 +0.248200
14/06/2019 -0.0336% 1880.360600 1879.728700 -0.631900
13/06/2019 -0.0265% 1880.859000 1880.360600 -0.498400
12/06/2019 +0.0052% 1880.761600 1880.859000 +0.097400
11/06/2019 +0.0335% 1880.131700 1880.761600 +0.629900
10/06/2019 +0.2566% 1875.312600 1880.131700 +4.819100
07/06/2019 +0.0298% 1874.754100 1875.312600 +0.558500
06/06/2019 +0.0212% 1874.356600 1874.754100 +0.397500
05/06/2019 +0.0353% 1873.694700 1874.356600 +0.661900
04/06/2019 +0.0159% 1873.396700 1873.694700 +0.298000
03/06/2019 +0.0359% 1872.724500 1873.396700 +0.672200
31/05/2019 +0.0392% 1871.990000 1872.724500 +0.734500
30/05/2019 -0.0003% 1871.995300 1871.990000 -0.005300
29/05/2019 +0.0328% 1871.382200 1871.995300 +0.613100
28/05/2019 +0.0454% 1870.533600 1871.382200 +0.848600
27/05/2019 +0.0288% 1869.994800 1870.533600 +0.538800
24/05/2019 +0.0197% 1869.625700 1869.994800 +0.369100
23/05/2019 +0.0242% 1869.174200 1869.625700 +0.451500
22/05/2019 +0.0326% 1868.564600 1869.174200 +0.609600
20/05/2019 +0.0108% 1868.362600 1868.564600 +0.202000
17/05/2019 +0.0103% 1868.171100 1868.362600 +0.191500
16/05/2019 +0.0158% 1867.875500 1868.171100 +0.295600
15/05/2019 +0.0044% 1867.792500 1867.875500 +0.083000
14/05/2019 +0.0033% 1867.730000 1867.792500 +0.062500
13/05/2019 +0.0334% 1867.105900 1867.730000 +0.624100
10/05/2019 +0.0106% 1866.907300 1867.105900 +0.198600
09/05/2019 -0.0002% 1866.911800 1866.907300 -0.004500
08/05/2019 +0.0229% 1866.485000 1866.911800 +0.426800
07/05/2019 +0.0089% 1866.318100 1866.485000 +0.166900
06/05/2019 +0.0275% 1865.804900 1866.318100 +0.513200
03/05/2019 +0.0130% 1865.562700 1865.804900 +0.242200
02/05/2019 +0.0312% 1864.980400 1865.562700 +0.582300
30/04/2019 +0.0160% 1864.682700 1864.980400 +0.297700
29/04/2019 +0.0038% 1864.612500 1864.682700 +0.070200
26/04/2019 -0.0025% 1864.659900 1864.612500 -0.047400
25/04/2019 -0.0221% 1865.071800 1864.659900 -0.411900
24/04/2019 -0.0037% 1865.140200 1865.071800 -0.068400
23/04/2019 +0.0176% 1864.811900 1865.140200 +0.328300
22/04/2019 +0.0304% 1864.245200 1864.811900 +0.566700
18/04/2019 +0.0198% 1863.875800 1864.245200 +0.369400
17/04/2019 +0.0198% 1863.506200 1863.875800 +0.369600
16/04/2019 +0.0060% 1863.394100 1863.506200 +0.112100
15/04/2019 +0.0290% 1862.853400 1863.394100 +0.540700
12/04/2019 +0.0078% 1862.707500 1862.853400 +0.145900
11/04/2019 +0.0084% 1862.550400 1862.707500 +0.157100
10/04/2019 +0.0223% 1862.134200 1862.550400 +0.416200
09/04/2019 +0.0384% 1861.419000 1862.134200 +0.715200
08/04/2019 +0.0625% 1860.255700 1861.419000 +1.163300
05/04/2019 +0.0197% 1859.888700 1860.255700 +0.367000
04/04/2019 +0.0184% 1859.545700 1859.888700 +0.343000
03/04/2019 +0.0017% 1859.514000 1859.545700 +0.031700
02/04/2019 +0.0144% 1859.246300 1859.514000 +0.267700
01/04/2019 +0.0209% 1858.857000 1859.246300 +0.389300
29/03/2019 -0.0004% 1858.864900 1858.857000 -0.007900
28/03/2019 +0.0044% 1858.783800 1858.864900 +0.081100
27/03/2019 +0.0125% 1858.551200 1858.783800 +0.232600
26/03/2019 +0.0006% 1858.539900 1858.551200 +0.011300
25/03/2019 +0.0171% 1858.221700 1858.539900 +0.318200
22/03/2019 +0.0081% 1858.070500 1858.221700 +0.151200
21/03/2019 +0.0196% 1857.706500 1858.070500 +0.364000
20/03/2019 +0.0096% 1857.528400 1857.706500 +0.178100
19/03/2019 +0.0101% 1857.340000 1857.528400 +0.188400
18/03/2019 +0.0073% 1857.205200 1857.340000 +0.134800
15/03/2019 +0.0160% 1856.907400 1857.205200 +0.297800
14/03/2019 +0.0247% 1856.447900 1856.907400 +0.459500
13/03/2019 +0.0167% 1856.137100 1856.447900 +0.310800
12/03/2019 +0.0050% 1856.044200 1856.137100 +0.092900
11/03/2019 +0.0250% 1855.580900 1856.044200 +0.463300
08/03/2019 -0.0065% 1855.701700 1855.580900 -0.120800
07/03/2019 +0.0197% 1855.336500 1855.701700 +0.365200
06/03/2019 +0.0105% 1855.141300 1855.336500 +0.195200
05/03/2019 +0.0245% 1854.687100 1855.141300 +0.454200
04/03/2019 +0.0124% 1854.456800 1854.687100 +0.230300
01/03/2019 +0.0032% 1854.397700 1854.456800 +0.059100
28/02/2019 +0.0043% 1854.317400 1854.397700 +0.080300
27/02/2019 -0.0043% 1854.396700 1854.317400 -0.079300
26/02/2019 -0.0093% 1854.568800 1854.396700 -0.172100
25/02/2019 +0.0101% 1854.381500 1854.568800 +0.187300
22/02/2019 -0.0015% 1854.410200 1854.381500 -0.028700
21/02/2019 +0.0039% 1854.338800 1854.410200 +0.071400
20/02/2019 +0.0031% 1854.281800 1854.338800 +0.057000
19/02/2019 +0.0018% 1854.247700 1854.281800 +0.034100
18/02/2019 +0.0140% 1853.988200 1854.247700 +0.259500
15/02/2019 -0.0089% 1854.153500 1853.988200 -0.165300
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial