Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0625%
Mínimo
-0.0148%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0084% 1862.550400 1862.707500 +0.157100
10/04/2019 +0.0223% 1862.134200 1862.550400 +0.416200
09/04/2019 +0.0384% 1861.419000 1862.134200 +0.715200
08/04/2019 +0.0625% 1860.255700 1861.419000 +1.163300
05/04/2019 +0.0197% 1859.888700 1860.255700 +0.367000
04/04/2019 +0.0184% 1859.545700 1859.888700 +0.343000
03/04/2019 +0.0017% 1859.514000 1859.545700 +0.031700
02/04/2019 +0.0144% 1859.246300 1859.514000 +0.267700
01/04/2019 +0.0209% 1858.857000 1859.246300 +0.389300
29/03/2019 -0.0004% 1858.864900 1858.857000 -0.007900
28/03/2019 +0.0044% 1858.783800 1858.864900 +0.081100
27/03/2019 +0.0125% 1858.551200 1858.783800 +0.232600
26/03/2019 +0.0006% 1858.539900 1858.551200 +0.011300
25/03/2019 +0.0171% 1858.221700 1858.539900 +0.318200
22/03/2019 +0.0081% 1858.070500 1858.221700 +0.151200
21/03/2019 +0.0196% 1857.706500 1858.070500 +0.364000
20/03/2019 +0.0096% 1857.528400 1857.706500 +0.178100
19/03/2019 +0.0101% 1857.340000 1857.528400 +0.188400
18/03/2019 +0.0073% 1857.205200 1857.340000 +0.134800
15/03/2019 +0.0160% 1856.907400 1857.205200 +0.297800
14/03/2019 +0.0247% 1856.447900 1856.907400 +0.459500
13/03/2019 +0.0167% 1856.137100 1856.447900 +0.310800
12/03/2019 +0.0050% 1856.044200 1856.137100 +0.092900
11/03/2019 +0.0250% 1855.580900 1856.044200 +0.463300
08/03/2019 -0.0065% 1855.701700 1855.580900 -0.120800
07/03/2019 +0.0197% 1855.336500 1855.701700 +0.365200
06/03/2019 +0.0105% 1855.141300 1855.336500 +0.195200
05/03/2019 +0.0245% 1854.687100 1855.141300 +0.454200
04/03/2019 +0.0124% 1854.456800 1854.687100 +0.230300
01/03/2019 +0.0032% 1854.397700 1854.456800 +0.059100
28/02/2019 +0.0043% 1854.317400 1854.397700 +0.080300
27/02/2019 -0.0043% 1854.396700 1854.317400 -0.079300
26/02/2019 -0.0093% 1854.568800 1854.396700 -0.172100
25/02/2019 +0.0101% 1854.381500 1854.568800 +0.187300
22/02/2019 -0.0015% 1854.410200 1854.381500 -0.028700
21/02/2019 +0.0039% 1854.338800 1854.410200 +0.071400
20/02/2019 +0.0031% 1854.281800 1854.338800 +0.057000
19/02/2019 +0.0018% 1854.247700 1854.281800 +0.034100
18/02/2019 +0.0140% 1853.988200 1854.247700 +0.259500
15/02/2019 -0.0089% 1854.153500 1853.988200 -0.165300
14/02/2019 +0.0096% 1853.975500 1854.153500 +0.178000
13/02/2019 -0.0036% 1854.042900 1853.975500 -0.067400
12/02/2019 -0.0037% 1854.111600 1854.042900 -0.068700
11/02/2019 +0.0307% 1853.542000 1854.111600 +0.569600
08/02/2019 -0.0088% 1853.705400 1853.542000 -0.163400
07/02/2019 +0.0129% 1853.467000 1853.705400 +0.238400
06/02/2019 +0.0034% 1853.404600 1853.467000 +0.062400
05/02/2019 +0.0040% 1853.329700 1853.404600 +0.074900
04/02/2019 +0.0088% 1853.166100 1853.329700 +0.163600
01/02/2019 +0.0205% 1852.786700 1853.166100 +0.379400
31/01/2019 -0.0028% 1852.838600 1852.786700 -0.051900
30/01/2019 +0.0163% 1852.536900 1852.838600 +0.301700
29/01/2019 +0.0098% 1852.355700 1852.536900 +0.181200
28/01/2019 +0.0070% 1852.225300 1852.355700 +0.130400
25/01/2019 +0.0137% 1851.971600 1852.225300 +0.253700
24/01/2019 +0.0128% 1851.734400 1851.971600 +0.237200
23/01/2019 +0.0182% 1851.397300 1851.734400 +0.337100
22/01/2019 +0.0100% 1851.212000 1851.397300 +0.185300
21/01/2019 -0.0059% 1851.320900 1851.212000 -0.108900
18/01/2019 +0.0106% 1851.125100 1851.320900 +0.195800
17/01/2019 -0.0021% 1851.163800 1851.125100 -0.038700
16/01/2019 -0.0078% 1851.307500 1851.163800 -0.143700
15/01/2019 +0.0178% 1850.977600 1851.307500 +0.329900
14/01/2019 +0.0342% 1850.344700 1850.977600 +0.632900
11/01/2019 +0.0048% 1850.256700 1850.344700 +0.088000
10/01/2019 +0.0000% 1850.255800 1850.256700 +0.000900
09/01/2019 -0.0018% 1850.288500 1850.255800 -0.032700
08/01/2019 +0.0084% 1850.133900 1850.288500 +0.154600
07/01/2019 +0.0068% 1850.008800 1850.133900 +0.125100
04/01/2019 +0.0229% 1849.584700 1850.008800 +0.424100
03/01/2019 +0.0189% 1849.234800 1849.584700 +0.349900
02/01/2019 +0.0374% 1848.542700 1849.234800 +0.692100
31/12/2018 +0.0085% 1848.386100 1848.542700 +0.156600
28/12/2018 +0.0112% 1848.179000 1848.386100 +0.207100
27/12/2018 +0.0105% 1847.985600 1848.179000 +0.193400
26/12/2018 +0.0149% 1847.710500 1847.985600 +0.275100
24/12/2018 +0.0226% 1847.293600 1847.710500 +0.416900
21/12/2018 +0.0046% 1847.208100 1847.293600 +0.085500
20/12/2018 +0.0217% 1846.807900 1847.208100 +0.400200
19/12/2018 +0.0016% 1846.777600 1846.807900 +0.030300
18/12/2018 -0.0103% 1846.967000 1846.777600 -0.189400
17/12/2018 +0.0043% 1846.887700 1846.967000 +0.079300
14/12/2018 -0.0055% 1846.989800 1846.887700 -0.102100
13/12/2018 +0.0159% 1846.696000 1846.989800 +0.293800
12/12/2018 -0.0006% 1846.706600 1846.696000 -0.010600
11/12/2018 +0.0035% 1846.641600 1846.706600 +0.065000
10/12/2018 +0.0161% 1846.344600 1846.641600 +0.297000
07/12/2018 +0.0039% 1846.272100 1846.344600 +0.072500
06/12/2018 -0.0002% 1846.276200 1846.272100 -0.004100
05/12/2018 +0.0239% 1845.834400 1846.276200 +0.441800
04/12/2018 +0.0066% 1845.712100 1845.834400 +0.122300
03/12/2018 +0.0170% 1845.399200 1845.712100 +0.312900
30/11/2018 -0.0002% 1845.402900 1845.399200 -0.003700
29/11/2018 +0.0153% 1845.119800 1845.402900 +0.283100
28/11/2018 -0.0013% 1845.144400 1845.119800 -0.024600
27/11/2018 +0.0033% 1845.084200 1845.144400 +0.060200
26/11/2018 +0.0062% 1844.969700 1845.084200 +0.114500
23/11/2018 -0.0048% 1845.059100 1844.969700 -0.089400
22/11/2018 -0.0148% 1845.332300 1845.059100 -0.273200
21/11/2018 +0.0043% 1845.252100 1845.332300 +0.080200
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial