Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0029%
Máximo
0.5246%
Mínimo
-0.6644%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0682% 1892.279700 1893.570600 +1.290900
24/03/2020 +0.0057% 1892.172000 1892.279700 +0.107700
23/03/2020 -0.1381% 1894.787700 1892.172000 -2.615700
20/03/2020 -0.1333% 1897.314600 1894.787700 -2.526900
19/03/2020 -0.2383% 1901.840500 1897.314600 -4.525900
18/03/2020 -0.2542% 1906.680700 1901.840500 -4.840200
17/03/2020 +0.1016% 1904.745400 1906.680700 +1.935300
16/03/2020 +0.1075% 1902.699200 1904.745400 +2.046200
13/03/2020 -0.0239% 1903.154900 1902.699200 -0.455700
12/03/2020 -0.1239% 1905.514800 1903.154900 -2.359900
11/03/2020 +0.0231% 1905.074300 1905.514800 +0.440500
10/03/2020 +0.0152% 1904.784900 1905.074300 +0.289400
09/03/2020 +0.1337% 1902.240300 1904.784900 +2.544600
06/03/2020 +0.1161% 1900.032500 1902.240300 +2.207800
05/03/2020 +0.0659% 1898.781700 1900.032500 +1.250800
04/03/2020 +0.1242% 1896.424600 1898.781700 +2.357100
03/03/2020 +0.0429% 1895.611900 1896.424600 +0.812700
02/03/2020 +0.0243% 1895.152000 1895.611900 +0.459900
28/02/2020 -0.0492% 1896.085500 1895.152000 -0.933500
27/02/2020 -0.1074% 1898.122700 1896.085500 -2.037200
26/02/2020 -0.0407% 1898.895700 1898.122700 -0.773000
25/02/2020 -0.0067% 1899.022100 1898.895700 -0.126400
24/02/2020 +0.0106% 1898.821700 1899.022100 +0.200400
21/02/2020 -0.0764% 1900.273800 1898.821700 -1.452100
20/02/2020 -0.0734% 1901.668700 1900.273800 -1.394900
19/02/2020 -0.0403% 1902.434300 1901.668700 -0.765600
18/02/2020 +0.0071% 1902.298900 1902.434300 +0.135400
17/02/2020 +0.0196% 1901.925700 1902.298900 +0.373200
14/02/2020 -0.0048% 1902.016400 1901.925700 -0.090700
13/02/2020 +0.0046% 1901.928700 1902.016400 +0.087700
12/02/2020 +0.0008% 1901.913600 1901.928700 +0.015100
11/02/2020 +0.0074% 1901.773800 1901.913600 +0.139800
10/02/2020 +0.0009% 1901.756200 1901.773800 +0.017600
07/02/2020 +0.0522% 1900.763300 1901.756200 +0.992900
06/02/2020 -0.0056% 1900.869000 1900.763300 -0.105700
05/02/2020 +0.0005% 1900.858600 1900.869000 +0.010400
04/02/2020 +0.0089% 1900.689700 1900.858600 +0.168900
03/02/2020 +0.0121% 1900.459600 1900.689700 +0.230100
31/01/2020 +0.0018% 1900.426300 1900.459600 +0.033300
30/01/2020 -0.0067% 1900.553200 1900.426300 -0.126900
29/01/2020 -0.0118% 1900.777600 1900.553200 -0.224400
28/01/2020 -0.0009% 1900.795300 1900.777600 -0.017700
27/01/2020 +0.0274% 1900.274600 1900.795300 +0.520700
24/01/2020 +0.0119% 1900.049000 1900.274600 +0.225600
23/01/2020 -0.0012% 1900.072200 1900.049000 -0.023200
22/01/2020 +0.0011% 1900.050400 1900.072200 +0.021800
21/01/2020 +0.0053% 1899.949600 1900.050400 +0.100800
20/01/2020 +0.0104% 1899.751100 1899.949600 +0.198500
17/01/2020 -0.0079% 1899.900600 1899.751100 -0.149500
16/01/2020 +0.0231% 1899.461700 1899.900600 +0.438900
15/01/2020 +0.0171% 1899.137600 1899.461700 +0.324100
14/01/2020 +0.0120% 1898.908800 1899.137600 +0.228800
13/01/2020 +0.0338% 1898.266600 1898.908800 +0.642200
10/01/2020 -0.0152% 1898.554300 1898.266600 -0.287700
09/01/2020 +0.0148% 1898.273400 1898.554300 +0.280900
08/01/2020 -0.0058% 1898.384100 1898.273400 -0.110700
07/01/2020 +0.0293% 1897.827100 1898.384100 +0.557000
06/01/2020 +0.0413% 1897.044400 1897.827100 +0.782700
03/01/2020 +0.0391% 1896.302900 1897.044400 +0.741500
02/01/2020 +0.0948% 1894.506800 1896.302900 +1.796100
31/12/2019 +0.0015% 1894.478300 1894.506800 +0.028500
30/12/2019 +0.0205% 1894.090600 1894.478300 +0.387700
27/12/2019 +0.0195% 1893.721600 1894.090600 +0.369000
26/12/2019 +0.0312% 1893.130500 1893.721600 +0.591100
24/12/2019 -0.0038% 1893.203300 1893.130500 -0.072800
23/12/2019 -0.0193% 1893.568500 1893.203300 -0.365200
20/12/2019 -0.0129% 1893.812300 1893.568500 -0.243800
19/12/2019 -0.0103% 1894.007800 1893.812300 -0.195500
18/12/2019 +0.0057% 1893.899700 1894.007800 +0.108100
17/12/2019 +0.0983% 1892.038600 1893.899700 +1.861100
16/12/2019 +0.0523% 1891.049200 1892.038600 +0.989400
13/12/2019 +0.0505% 1890.093800 1891.049200 +0.955400
12/12/2019 +0.0763% 1888.651800 1890.093800 +1.442000
11/12/2019 +0.0561% 1887.592100 1888.651800 +1.059700
10/12/2019 +0.0303% 1887.020100 1887.592100 +0.572000
09/12/2019 +0.0601% 1885.885600 1887.020100 +1.134500
06/12/2019 +0.0367% 1885.193700 1885.885600 +0.691900
05/12/2019 +0.0174% 1884.865100 1885.193700 +0.328600
04/12/2019 +0.0012% 1884.842200 1884.865100 +0.022900
03/12/2019 +0.0010% 1884.822700 1884.842200 +0.019500
02/12/2019 -0.0318% 1885.423000 1884.822700 -0.600300
29/11/2019 -0.0012% 1885.445500 1885.423000 -0.022500
28/11/2019 +0.0111% 1885.236900 1885.445500 +0.208600
27/11/2019 +0.0231% 1884.801000 1885.236900 +0.435900
26/11/2019 +0.0396% 1884.054800 1884.801000 +0.746200
25/11/2019 +0.0607% 1882.912200 1884.054800 +1.142600
22/11/2019 +0.0138% 1882.652300 1882.912200 +0.259900
21/11/2019 -0.0308% 1883.232600 1882.652300 -0.580300
20/11/2019 -0.0308% 1883.812200 1883.232600 -0.579600
19/11/2019 +0.0472% 1882.923900 1883.812200 +0.888300
18/11/2019 +0.2123% 1878.931200 1882.923900 +3.992700
15/11/2019 +0.5246% 1869.100800 1878.931200 +9.830400
14/11/2019 -0.6644% 1881.560200 1869.100800 -12.459400
13/11/2019 -0.2752% 1886.746200 1881.560200 -5.186000
12/11/2019 -0.1266% 1889.136400 1886.746200 -2.390200
11/11/2019 -0.0064% 1889.258000 1889.136400 -0.121600
08/11/2019 +0.0621% 1888.084200 1889.258000 +1.173800
07/11/2019 +0.0006% 1888.073000 1888.084200 +0.011200
06/11/2019 +0.0115% 1887.855200 1888.073000 +0.217800
05/11/2019 -0.0145% 1888.129600 1887.855200 -0.274400
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial