Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0128%
Máximo
0.1055%
Mínimo
-0.3004%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 +0.1055% 1918.656800 1920.681100 +2.024300
02/09/2021 -0.1478% 1921.495200 1918.656800 -2.838400
01/09/2021 -0.3004% 1927.276200 1921.495200 -5.781000
31/08/2021 -0.0087% 1927.443200 1927.276200 -0.167000
30/08/2021 +0.0331% 1926.804800 1927.443200 +0.638400
27/08/2021 +0.0138% 1926.539200 1926.804800 +0.265600
26/08/2021 +0.0312% 1925.938400 1926.539200 +0.600800
25/08/2021 +0.0205% 1925.543700 1925.938400 +0.394700
24/08/2021 +0.0367% 1924.836700 1925.543700 +0.707000
23/08/2021 -0.0023% 1924.881900 1924.836700 -0.045200
20/08/2021 +0.0221% 1924.457200 1924.881900 +0.424700
19/08/2021 -0.0105% 1924.659700 1924.457200 -0.202500
18/08/2021 -0.0274% 1925.186900 1924.659700 -0.527200
17/08/2021 +0.0198% 1924.806700 1925.186900 +0.380200
16/08/2021 +0.0476% 1923.889900 1924.806700 +0.916800
13/08/2021 +0.0407% 1923.106400 1923.889900 +0.783500
12/08/2021 +0.0305% 1922.519000 1923.106400 +0.587400
11/08/2021 +0.0500% 1921.557100 1922.519000 +0.961900
10/08/2021 -0.0491% 1922.501400 1921.557100 -0.944300
09/08/2021 +0.0114% 1922.283000 1922.501400 +0.218400
06/08/2021 +0.0894% 1920.564500 1922.283000 +1.718500
05/08/2021 +0.0138% 1920.299300 1920.564500 +0.265200
04/08/2021 -0.0022% 1920.340900 1920.299300 -0.041600
03/08/2021 +0.0219% 1919.919700 1920.340900 +0.421200
02/08/2021 +0.0175% 1919.582900 1919.919700 +0.336800
30/07/2021 +0.0413% 1918.789900 1919.582900 +0.793000
29/07/2021 -0.0065% 1918.915000 1918.789900 -0.125100
28/07/2021 -0.0926% 1920.692500 1918.915000 -1.777500
27/07/2021 -0.0452% 1921.560000 1920.692500 -0.867500
26/07/2021 +0.0750% 1920.118900 1921.560000 +1.441100
23/07/2021 +0.0026% 1920.068300 1920.118900 +0.050600
22/07/2021 +0.0033% 1920.004300 1920.068300 +0.064000
21/07/2021 -0.0017% 1920.036400 1920.004300 -0.032100
20/07/2021 +0.0068% 1919.905100 1920.036400 +0.131300
19/07/2021 +0.0564% 1918.823300 1919.905100 +1.081800
15/07/2021 +0.0049% 1918.729200 1918.823300 +0.094100
14/07/2021 +0.0340% 1918.077400 1918.729200 +0.651800
13/07/2021 -0.0161% 1918.387100 1918.077400 -0.309700
12/07/2021 -0.0179% 1918.730300 1918.387100 -0.343200
09/07/2021 -0.0293% 1919.293400 1918.730300 -0.563100
08/07/2021 -0.0095% 1919.476600 1919.293400 -0.183200
07/07/2021 -0.0230% 1919.918400 1919.476600 -0.441800
06/07/2021 -0.0448% 1920.779400 1919.918400 -0.861000
05/07/2021 -0.0944% 1922.593800 1920.779400 -1.814400
02/07/2021 -0.0638% 1923.820700 1922.593800 -1.226900
01/07/2021 -0.0270% 1924.339600 1923.820700 -0.518900
30/06/2021 -0.0699% 1925.684500 1924.339600 -1.344900
29/06/2021 -0.0975% 1927.563700 1925.684500 -1.879200
25/06/2021 +0.0010% 1927.543800 1927.563700 +0.019900
24/06/2021 -0.0174% 1927.878900 1927.543800 -0.335100
23/06/2021 -0.0397% 1928.643900 1927.878900 -0.765000
22/06/2021 -0.0125% 1928.884100 1928.643900 -0.240200
18/06/2021 -0.0394% 1929.644300 1928.884100 -0.760200
17/06/2021 -0.0068% 1929.774600 1929.644300 -0.130300
16/06/2021 -0.0031% 1929.835200 1929.774600 -0.060600
15/06/2021 -0.0901% 1931.575600 1929.835200 -1.740400
14/06/2021 +0.0263% 1931.068500 1931.575600 +0.507100
11/06/2021 +0.0404% 1930.288300 1931.068500 +0.780200
10/06/2021 +0.0105% 1930.086400 1930.288300 +0.201900
09/06/2021 +0.0026% 1930.036600 1930.086400 +0.049800
08/06/2021 +0.0223% 1929.605400 1930.036600 +0.431200
07/06/2021 -0.0071% 1929.742900 1929.605400 -0.137500
04/06/2021 -0.0916% 1931.510400 1929.742900 -1.767500
03/06/2021 -0.0338% 1932.163600 1931.510400 -0.653200
02/06/2021 +0.0023% 1932.119100 1932.163600 +0.044500
01/06/2021 +0.0132% 1931.864400 1932.119100 +0.254700
31/05/2021 +0.0420% 1931.052900 1931.864400 +0.811500
28/05/2021 +0.0352% 1930.372600 1931.052900 +0.680300
27/05/2021 +0.0310% 1929.773800 1930.372600 +0.598800
26/05/2021 -0.0196% 1930.152000 1929.773800 -0.378200
25/05/2021 -0.0681% 1931.467700 1930.152000 -1.315700
24/05/2021 -0.0519% 1932.470600 1931.467700 -1.002900
20/05/2021 -0.0158% 1932.775800 1932.470600 -0.305200
19/05/2021 -0.0592% 1933.920500 1932.775800 -1.144700
18/05/2021 -0.0680% 1935.235800 1933.920500 -1.315300
17/05/2021 -0.0590% 1936.378400 1935.235800 -1.142600
14/05/2021 -0.0359% 1937.074100 1936.378400 -0.695700
13/05/2021 -0.0139% 1937.344200 1937.074100 -0.270100
12/05/2021 -0.0371% 1938.062800 1937.344200 -0.718600
11/05/2021 -0.0019% 1938.098700 1938.062800 -0.035900
10/05/2021 +0.0065% 1937.973600 1938.098700 +0.125100
07/05/2021 +0.0583% 1936.843500 1937.973600 +1.130100
06/05/2021 +0.0332% 1936.200600 1936.843500 +0.642900
05/05/2021 -0.0491% 1937.150700 1936.200600 -0.950100
04/05/2021 +0.0232% 1936.701800 1937.150700 +0.448900
03/05/2021 +0.0219% 1936.277800 1936.701800 +0.424000
30/04/2021 -0.0648% 1937.532700 1936.277800 -1.254900
29/04/2021 -0.1341% 1940.132000 1937.532700 -2.599300
28/04/2021 -0.0922% 1941.922400 1940.132000 -1.790400
27/04/2021 -0.0722% 1943.325700 1941.922400 -1.403300
26/04/2021 -0.0455% 1944.211000 1943.325700 -0.885300
23/04/2021 +0.0102% 1944.013300 1944.211000 +0.197700
22/04/2021 -0.0279% 1944.555100 1944.013300 -0.541800
21/04/2021 -0.0024% 1944.602500 1944.555100 -0.047400
20/04/2021 -0.0134% 1944.863400 1944.602500 -0.260900
19/04/2021 +0.0031% 1944.803900 1944.863400 +0.059500
16/04/2021 +0.0251% 1944.316600 1944.803900 +0.487300
15/04/2021 +0.0283% 1943.765800 1944.316600 +0.550800
14/04/2021 -0.0549% 1944.832700 1943.765800 -1.066900
13/04/2021 -0.0265% 1945.347900 1944.832700 -0.515200
Mostrando 1201 - 1300 de 2617 registros
Volver al Detalle Ver Historial