Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0342%
Máximo
0.1226%
Mínimo
-0.0425%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0644% 2138.138600 2139.516400 +1.377800
06/04/2023 +0.0905% 2136.204900 2138.138600 +1.933700
05/04/2023 -0.0261% 2136.761900 2136.204900 -0.557000
04/04/2023 +0.0031% 2136.694600 2136.761900 +0.067300
03/04/2023 +0.1097% 2134.352500 2136.694600 +2.342100
31/03/2023 +0.0259% 2133.800200 2134.352500 +0.552300
30/03/2023 +0.0598% 2132.524100 2133.800200 +1.276100
29/03/2023 -0.0163% 2132.872600 2132.524100 -0.348500
28/03/2023 +0.0874% 2131.010300 2132.872600 +1.862300
27/03/2023 +0.0201% 2130.582200 2131.010300 +0.428100
24/03/2023 +0.0415% 2129.698300 2130.582200 +0.883900
23/03/2023 +0.0490% 2128.654800 2129.698300 +1.043500
22/03/2023 +0.0042% 2128.566200 2128.654800 +0.088600
21/03/2023 +0.0126% 2128.297900 2128.566200 +0.268300
20/03/2023 +0.0757% 2126.686500 2128.297900 +1.611400
17/03/2023 +0.0373% 2125.892800 2126.686500 +0.793700
16/03/2023 +0.0175% 2125.519900 2125.892800 +0.372900
15/03/2023 +0.0414% 2124.639800 2125.519900 +0.880100
14/03/2023 +0.0287% 2124.030800 2124.639800 +0.609000
13/03/2023 +0.1226% 2121.428300 2124.030800 +2.602500
10/03/2023 +0.0266% 2120.863900 2121.428300 +0.564400
09/03/2023 -0.0237% 2121.366700 2120.863900 -0.502800
08/03/2023 -0.0425% 2122.267700 2121.366700 -0.901000
07/03/2023 +0.0242% 2121.754200 2122.267700 +0.513500
06/03/2023 +0.0404% 2120.897800 2121.754200 +0.856400
03/03/2023 +0.0263% 2120.340800 2120.897800 +0.557000
02/03/2023 +0.0270% 2119.767600 2120.340800 +0.573200
01/03/2023 +0.0011% 2119.743600 2119.767600 +0.024000
28/02/2023 +0.0276% 2119.157600 2119.743600 +0.586000
27/02/2023 +0.1005% 2117.028900 2119.157600 +2.128700
24/02/2023 +0.0432% 2116.114700 2117.028900 +0.914200
23/02/2023 +0.0271% 2115.540500 2116.114700 +0.574200
22/02/2023 +0.0268% 2114.973900 2115.540500 +0.566600
21/02/2023 +0.0236% 2114.475600 2114.973900 +0.498300
20/02/2023 +0.0771% 2112.846900 2114.475600 +1.628700
17/02/2023 +0.0521% 2111.747200 2112.846900 +1.099700
16/02/2023 +0.0102% 2111.531200 2111.747200 +0.216000
15/02/2023 +0.0111% 2111.296100 2111.531200 +0.235100
14/02/2023 +0.0122% 2111.039100 2111.296100 +0.257000
13/02/2023 +0.0678% 2109.608600 2111.039100 +1.430500
10/02/2023 +0.0043% 2109.517900 2109.608600 +0.090700
09/02/2023 -0.0052% 2109.626700 2109.517900 -0.108800
08/02/2023 +0.0635% 2108.287500 2109.626700 +1.339200
07/02/2023 +0.0268% 2107.721900 2108.287500 +0.565600
06/02/2023 +0.0432% 2106.812300 2107.721900 +0.909600
03/02/2023 +0.0084% 2106.635900 2106.812300 +0.176400
02/02/2023 +0.0363% 2105.870700 2106.635900 +0.765200
01/02/2023 +0.0109% 2105.641600 2105.870700 +0.229100
31/01/2023 +0.0119% 2105.391400 2105.641600 +0.250200
30/01/2023 +0.0713% 2103.890300 2105.391400 +1.501100
27/01/2023 +0.0328% 2103.200100 2103.890300 +0.690200
26/01/2023 +0.0163% 2102.857000 2103.200100 +0.343100
25/01/2023 +0.0208% 2102.419900 2102.857000 +0.437100
24/01/2023 -0.0061% 2102.548200 2102.419900 -0.128300
23/01/2023 +0.0733% 2101.008300 2102.548200 +1.539900
20/01/2023 +0.0301% 2100.375800 2101.008300 +0.632500
19/01/2023 +0.0112% 2100.139900 2100.375800 +0.235900
18/01/2023 +0.0302% 2099.505100 2100.139900 +0.634800
17/01/2023 +0.0149% 2099.191800 2099.505100 +0.313300
16/01/2023 +0.0804% 2097.505100 2099.191800 +1.686700
13/01/2023 +0.0134% 2097.223200 2097.505100 +0.281900
12/01/2023 +0.0682% 2095.794200 2097.223200 +1.429000
11/01/2023 +0.0416% 2094.923100 2095.794200 +0.871100
10/01/2023 +0.0231% 2094.438800 2094.923100 +0.484300
09/01/2023 +0.1170% 2091.988700 2094.438800 +2.450100
06/01/2023 +0.0298% 2091.365100 2091.988700 +0.623600
05/01/2023 +0.0757% 2089.782100 2091.365100 +1.583000
04/01/2023 +0.0762% 2088.190700 2089.782100 +1.591400
03/01/2023 +0.1175% 2085.738700 2088.190700 +2.452000
30/12/2022 +0.0387% 2084.932000 2085.738700 +0.806700
29/12/2022 +0.0578% 2083.728100 2084.932000 +1.203900
28/12/2022 +0.0205% 2083.300600 2083.728100 +0.427500
27/12/2022 +0.0067% 2083.161000 2083.300600 +0.139600
26/12/2022 +0.0808% 2081.479500 2083.161000 +1.681500
23/12/2022 +0.0095% 2081.282700 2081.479500 +0.196800
22/12/2022 -0.0222% 2081.744300 2081.282700 -0.461600
21/12/2022 +0.0130% 2081.473800 2081.744300 +0.270500
20/12/2022 -0.0189% 2081.867700 2081.473800 -0.393900
19/12/2022 +0.0532% 2080.760300 2081.867700 +1.107400
16/12/2022 +0.0414% 2079.898100 2080.760300 +0.862200
15/12/2022 +0.0285% 2079.305900 2079.898100 +0.592200
14/12/2022 +0.0050% 2079.201700 2079.305900 +0.104200
13/12/2022 +0.0381% 2078.409300 2079.201700 +0.792400
12/12/2022 +0.0521% 2077.326400 2078.409300 +1.082900
09/12/2022 +0.0730% 2075.810900 2077.326400 +1.515500
07/12/2022 +0.0820% 2074.109800 2075.810900 +1.701100
06/12/2022 -0.0092% 2074.300600 2074.109800 -0.190800
05/12/2022 +0.0701% 2072.847300 2074.300600 +1.453300
02/12/2022 +0.0220% 2072.391700 2072.847300 +0.455600
01/12/2022 +0.0716% 2070.907700 2072.391700 +1.484000
30/11/2022 -0.0069% 2071.051200 2070.907700 -0.143500
29/11/2022 +0.0365% 2070.294600 2071.051200 +0.756600
28/11/2022 +0.0336% 2069.599800 2070.294600 +0.694800
25/11/2022 +0.0115% 2069.362500 2069.599800 +0.237300
24/11/2022 -0.0186% 2069.747200 2069.362500 -0.384700
23/11/2022 -0.0215% 2070.192400 2069.747200 -0.445200
22/11/2022 +0.0049% 2070.091800 2070.192400 +0.100600
21/11/2022 +0.1062% 2067.893600 2070.091800 +2.198200
18/11/2022 -0.0059% 2068.015000 2067.893600 -0.121400
17/11/2022 +0.0259% 2067.480300 2068.015000 +0.534700
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial