Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0261%
Máximo
0.2138%
Mínimo
-0.1536%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2022 -0.0245% 2030.582000 2030.084000 -0.498000
28/09/2022 -0.0713% 2032.030900 2030.582000 -1.448900
27/09/2022 -0.0460% 2032.965100 2032.030900 -0.934200
26/09/2022 -0.0473% 2033.926100 2032.965100 -0.961000
23/09/2022 +0.0156% 2033.608200 2033.926100 +0.317900
22/09/2022 -0.0544% 2034.715100 2033.608200 -1.106900
21/09/2022 +0.0040% 2034.633800 2034.715100 +0.081300
20/09/2022 +0.2138% 2030.288500 2034.633800 +4.345300
15/09/2022 +0.0013% 2030.262100 2030.288500 +0.026400
14/09/2022 +0.0190% 2029.876900 2030.262100 +0.385200
13/09/2022 +0.0486% 2028.890300 2029.876900 +0.986600
12/09/2022 +0.1017% 2026.827800 2028.890300 +2.062500
09/09/2022 -0.0073% 2026.975400 2026.827800 -0.147600
08/09/2022 +0.0328% 2026.310500 2026.975400 +0.664900
07/09/2022 -0.1536% 2029.426100 2026.310500 -3.115600
06/09/2022 -0.0202% 2029.836300 2029.426100 -0.410200
05/09/2022 +0.1121% 2027.561300 2029.836300 +2.275000
02/09/2022 +0.1072% 2025.388200 2027.561300 +2.173100
01/09/2022 +0.0485% 2024.405600 2025.388200 +0.982600
31/08/2022 -0.0229% 2024.869800 2024.405600 -0.464200
30/08/2022 -0.0581% 2026.047600 2024.869800 -1.177800
29/08/2022 +0.0452% 2025.132300 2026.047600 +0.915300
26/08/2022 +0.0724% 2023.665900 2025.132300 +1.466400
25/08/2022 -0.0282% 2024.235900 2023.665900 -0.570000
24/08/2022 +0.0256% 2023.718500 2024.235900 +0.517400
23/08/2022 +0.0449% 2022.810300 2023.718500 +0.908200
22/08/2022 +0.0355% 2022.093000 2022.810300 +0.717300
19/08/2022 -0.0280% 2022.659200 2022.093000 -0.566200
18/08/2022 -0.0373% 2023.414600 2022.659200 -0.755400
17/08/2022 -0.0284% 2023.990000 2023.414600 -0.575400
16/08/2022 +0.0597% 2022.781100 2023.990000 +1.208900
12/08/2022 +0.0334% 2022.105000 2022.781100 +0.676100
11/08/2022 -0.0010% 2022.125600 2022.105000 -0.020600
10/08/2022 +0.0103% 2021.917700 2022.125600 +0.207900
09/08/2022 -0.0079% 2022.077500 2021.917700 -0.159800
08/08/2022 +0.1422% 2019.204500 2022.077500 +2.873000
05/08/2022 -0.0642% 2020.500800 2019.204500 -1.296300
04/08/2022 -0.0349% 2021.206000 2020.500800 -0.705200
03/08/2022 -0.0116% 2021.441100 2021.206000 -0.235100
02/08/2022 +0.0293% 2020.848400 2021.441100 +0.592700
01/08/2022 +0.0512% 2019.813900 2020.848400 +1.034500
29/07/2022 +0.0375% 2019.057200 2019.813900 +0.756700
28/07/2022 +0.0469% 2018.110400 2019.057200 +0.946800
27/07/2022 -0.0838% 2019.802400 2018.110400 -1.692000
26/07/2022 +0.0204% 2019.389400 2019.802400 +0.413000
25/07/2022 +0.1103% 2017.163300 2019.389400 +2.226100
22/07/2022 +0.0058% 2017.046600 2017.163300 +0.116700
21/07/2022 +0.0098% 2016.848400 2017.046600 +0.198200
20/07/2022 -0.0175% 2017.200600 2016.848400 -0.352200
19/07/2022 +0.0028% 2017.144600 2017.200600 +0.056000
18/07/2022 +0.1511% 2014.099900 2017.144600 +3.044700
15/07/2022 +0.0016% 2014.068500 2014.099900 +0.031400
14/07/2022 -0.1416% 2016.922100 2014.068500 -2.853600
13/07/2022 +0.1110% 2014.684200 2016.922100 +2.237900
12/07/2022 +0.0191% 2014.300100 2014.684200 +0.384100
11/07/2022 +0.1547% 2011.185500 2014.300100 +3.114600
08/07/2022 -0.0037% 2011.259600 2011.185500 -0.074100
07/07/2022 +0.0343% 2010.569100 2011.259600 +0.690500
06/07/2022 +0.0299% 2009.967700 2010.569100 +0.601400
05/07/2022 +0.1243% 2007.471500 2009.967700 +2.496200
04/07/2022 +0.0715% 2006.036400 2007.471500 +1.435100
01/07/2022 +0.0270% 2005.494600 2006.036400 +0.541800
30/06/2022 +0.0483% 2004.525400 2005.494600 +0.969200
29/06/2022 -0.0269% 2005.063800 2004.525400 -0.538400
28/06/2022 +0.1486% 2002.086500 2005.063800 +2.977300
24/06/2022 +0.0146% 2001.795200 2002.086500 +0.291300
23/06/2022 +0.0375% 2001.044700 2001.795200 +0.750500
22/06/2022 +0.0642% 1999.761400 2001.044700 +1.283300
20/06/2022 +0.1521% 1996.722900 1999.761400 +3.038500
17/06/2022 +0.0260% 1996.203900 1996.722900 +0.519000
16/06/2022 +0.0454% 1995.297200 1996.203900 +0.906700
15/06/2022 +0.0869% 1993.564600 1995.297200 +1.732600
14/06/2022 +0.0156% 1993.253100 1993.564600 +0.311500
13/06/2022 +0.0231% 1992.792000 1993.253100 +0.461100
10/06/2022 +0.0458% 1991.880500 1992.792000 +0.911500
09/06/2022 -0.0398% 1992.672600 1991.880500 -0.792100
08/06/2022 -0.0455% 1993.579800 1992.672600 -0.907200
07/06/2022 -0.0410% 1994.398200 1993.579800 -0.818400
06/06/2022 +0.0498% 1993.404800 1994.398200 +0.993400
03/06/2022 +0.0309% 1992.788900 1993.404800 +0.615900
02/06/2022 +0.0246% 1992.298900 1992.788900 +0.490000
01/06/2022 +0.0300% 1991.701400 1992.298900 +0.597500
31/05/2022 +0.0567% 1990.571700 1991.701400 +1.129700
30/05/2022 +0.0551% 1989.475000 1990.571700 +1.096700
27/05/2022 +0.0520% 1988.440700 1989.475000 +1.034300
26/05/2022 +0.0167% 1988.109200 1988.440700 +0.331500
25/05/2022 +0.0153% 1987.804200 1988.109200 +0.305000
24/05/2022 +0.0509% 1986.792200 1987.804200 +1.012000
23/05/2022 +0.0650% 1985.501900 1986.792200 +1.290300
20/05/2022 +0.0332% 1984.842700 1985.501900 +0.659200
19/05/2022 +0.0721% 1983.411600 1984.842700 +1.431100
18/05/2022 +0.0047% 1983.318200 1983.411600 +0.093400
17/05/2022 +0.0631% 1982.067700 1983.318200 +1.250500
16/05/2022 +0.1475% 1979.145400 1982.067700 +2.922300
13/05/2022 +0.0763% 1977.636700 1979.145400 +1.508700
12/05/2022 -0.0097% 1977.828000 1977.636700 -0.191300
11/05/2022 +0.0704% 1976.436400 1977.828000 +1.391600
10/05/2022 -0.0227% 1976.885000 1976.436400 -0.448600
09/05/2022 -0.0010% 1976.904500 1976.885000 -0.019500
06/05/2022 -0.0473% 1977.840600 1976.904500 -0.936100
Mostrando 901 - 1000 de 2586 registros
Volver al Detalle Ver Historial