Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0339%
Máximo
0.2446%
Mínimo
-0.0487%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2023 +0.0347% 2212.531800 2213.299900 +0.768100
31/08/2023 +0.0349% 2211.758700 2212.531800 +0.773100
30/08/2023 +0.0288% 2211.122900 2211.758700 +0.635800
29/08/2023 +0.0359% 2210.329200 2211.122900 +0.793700
28/08/2023 +0.0842% 2208.469400 2210.329200 +1.859800
25/08/2023 +0.0386% 2207.617500 2208.469400 +0.851900
24/08/2023 +0.0195% 2207.187500 2207.617500 +0.430000
23/08/2023 +0.0653% 2205.746700 2207.187500 +1.440800
22/08/2023 -0.0090% 2205.946000 2205.746700 -0.199300
21/08/2023 +0.0421% 2205.016500 2205.946000 +0.929500
18/08/2023 +0.0757% 2203.347500 2205.016500 +1.669000
17/08/2023 -0.0368% 2204.157800 2203.347500 -0.810300
16/08/2023 +0.0440% 2203.189200 2204.157800 +0.968600
14/08/2023 +0.0418% 2202.268700 2203.189200 +0.920500
11/08/2023 +0.0119% 2202.007300 2202.268700 +0.261400
10/08/2023 +0.0137% 2201.706300 2202.007300 +0.301000
09/08/2023 +0.0381% 2200.868200 2201.706300 +0.838100
08/08/2023 +0.0559% 2199.638600 2200.868200 +1.229600
07/08/2023 +0.0126% 2199.360700 2199.638600 +0.277900
04/08/2023 +0.0184% 2198.956400 2199.360700 +0.404300
03/08/2023 +0.0324% 2198.244600 2198.956400 +0.711800
02/08/2023 +0.0169% 2197.873500 2198.244600 +0.371100
01/08/2023 +0.0129% 2197.590600 2197.873500 +0.282900
31/07/2023 +0.2446% 2192.222000 2197.590600 +5.368600
28/07/2023 +0.1013% 2190.003200 2192.222000 +2.218800
27/07/2023 +0.0337% 2189.266100 2190.003200 +0.737100
26/07/2023 +0.0009% 2189.246300 2189.266100 +0.019800
25/07/2023 +0.0522% 2188.104700 2189.246300 +1.141600
24/07/2023 +0.0518% 2186.971100 2188.104700 +1.133600
21/07/2023 +0.0181% 2186.575600 2186.971100 +0.395500
20/07/2023 +0.0103% 2186.349900 2186.575600 +0.225700
19/07/2023 +0.0151% 2186.020100 2186.349900 +0.329800
18/07/2023 -0.0060% 2186.150600 2186.020100 -0.130500
17/07/2023 +0.1666% 2182.511000 2186.150600 +3.639600
14/07/2023 +0.0045% 2182.413200 2182.511000 +0.097800
13/07/2023 +0.1088% 2180.039600 2182.413200 +2.373600
12/07/2023 -0.0325% 2180.747200 2180.039600 -0.707600
11/07/2023 +0.0318% 2180.053800 2180.747200 +0.693400
10/07/2023 +0.0174% 2179.674000 2180.053800 +0.379800
07/07/2023 -0.0301% 2180.330500 2179.674000 -0.656500
06/07/2023 +0.0032% 2180.260000 2180.330500 +0.070500
05/07/2023 -0.0064% 2180.399100 2180.260000 -0.139100
04/07/2023 +0.0122% 2180.132600 2180.399100 +0.266500
03/07/2023 +0.0877% 2178.222100 2180.132600 +1.910500
30/06/2023 +0.0455% 2177.231400 2178.222100 +0.990700
29/06/2023 +0.0346% 2176.479000 2177.231400 +0.752400
28/06/2023 +0.0100% 2176.260300 2176.479000 +0.218700
27/06/2023 +0.1141% 2173.779600 2176.260300 +2.480700
23/06/2023 +0.0430% 2172.845300 2173.779600 +0.934300
22/06/2023 +0.0695% 2171.335500 2172.845300 +1.509800
20/06/2023 +0.0975% 2169.220300 2171.335500 +2.115200
19/06/2023 +0.0960% 2167.137800 2169.220300 +2.082500
16/06/2023 +0.0833% 2165.332400 2167.137800 +1.805400
15/06/2023 +0.0749% 2163.710600 2165.332400 +1.621800
14/06/2023 +0.0446% 2162.745000 2163.710600 +0.965600
13/06/2023 +0.0508% 2161.647100 2162.745000 +1.097900
12/06/2023 +0.0648% 2160.245800 2161.647100 +1.401300
09/06/2023 +0.0327% 2159.539500 2160.245800 +0.706300
08/06/2023 -0.0487% 2160.591800 2159.539500 -1.052300
07/06/2023 +0.0569% 2159.363800 2160.591800 +1.228000
06/06/2023 -0.0034% 2159.438100 2159.363800 -0.074300
05/06/2023 +0.1024% 2157.228900 2159.438100 +2.209200
02/06/2023 +0.0476% 2156.202600 2157.228900 +1.026300
01/06/2023 +0.0594% 2154.922600 2156.202600 +1.280000
31/05/2023 +0.0504% 2153.837100 2154.922600 +1.085500
30/05/2023 +0.0193% 2153.420900 2153.837100 +0.416200
29/05/2023 +0.0968% 2151.336400 2153.420900 +2.084500
26/05/2023 +0.0138% 2151.039600 2151.336400 +0.296800
25/05/2023 -0.0212% 2151.496100 2151.039600 -0.456500
24/05/2023 +0.0320% 2150.808100 2151.496100 +0.688000
23/05/2023 -0.0188% 2151.212800 2150.808100 -0.404700
22/05/2023 +0.0660% 2149.792900 2151.212800 +1.419900
19/05/2023 -0.0076% 2149.955600 2149.792900 -0.162700
18/05/2023 +0.0140% 2149.655500 2149.955600 +0.300100
17/05/2023 +0.0333% 2148.939500 2149.655500 +0.716000
16/05/2023 +0.0131% 2148.657700 2148.939500 +0.281800
15/05/2023 +0.0502% 2147.578900 2148.657700 +1.078800
12/05/2023 +0.0292% 2146.951600 2147.578900 +0.627300
11/05/2023 +0.0011% 2146.927300 2146.951600 +0.024300
10/05/2023 +0.0309% 2146.263300 2146.927300 +0.664000
09/05/2023 +0.0023% 2146.213500 2146.263300 +0.049800
08/05/2023 +0.0630% 2144.862600 2146.213500 +1.350900
05/05/2023 +0.0045% 2144.767100 2144.862600 +0.095500
04/05/2023 -0.0034% 2144.839900 2144.767100 -0.072800
03/05/2023 +0.0309% 2144.178100 2144.839900 +0.661800
02/05/2023 +0.0831% 2142.397200 2144.178100 +1.780900
28/04/2023 +0.0132% 2142.113800 2142.397200 +0.283400
27/04/2023 +0.0369% 2141.323900 2142.113800 +0.789900
26/04/2023 -0.0062% 2141.457600 2141.323900 -0.133700
25/04/2023 -0.0001% 2141.459800 2141.457600 -0.002200
24/04/2023 +0.0436% 2140.525500 2141.459800 +0.934300
21/04/2023 +0.0067% 2140.381800 2140.525500 +0.143700
20/04/2023 +0.0212% 2139.928200 2140.381800 +0.453600
19/04/2023 -0.0195% 2140.345700 2139.928200 -0.417500
18/04/2023 -0.0116% 2140.594900 2140.345700 -0.249200
17/04/2023 +0.0414% 2139.709700 2140.594900 +0.885200
14/04/2023 +0.0108% 2139.479000 2139.709700 +0.230700
13/04/2023 +0.0068% 2139.333600 2139.479000 +0.145400
12/04/2023 -0.0077% 2139.498500 2139.333600 -0.164900
11/04/2023 -0.0008% 2139.516400 2139.498500 -0.017900
Mostrando 701 - 800 de 2617 registros
Volver al Detalle Ver Historial