Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0284%
Máximo
0.1252%
Mínimo
-0.0366%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2024 | +0.0198% | 2399.077400 | 2399.553000 | +0.475600 |
| 04/10/2024 | -0.0059% | 2399.218600 | 2399.077400 | -0.141200 |
| 03/10/2024 | -0.0164% | 2399.612900 | 2399.218600 | -0.394300 |
| 02/10/2024 | +0.0362% | 2398.745000 | 2399.612900 | +0.867900 |
| 01/10/2024 | +0.0169% | 2398.339800 | 2398.745000 | +0.405200 |
| 30/09/2024 | +0.0355% | 2397.489000 | 2398.339800 | +0.850800 |
| 27/09/2024 | +0.0150% | 2397.128900 | 2397.489000 | +0.360100 |
| 26/09/2024 | +0.0250% | 2396.529600 | 2397.128900 | +0.599300 |
| 25/09/2024 | +0.0183% | 2396.091300 | 2396.529600 | +0.438300 |
| 24/09/2024 | +0.0157% | 2395.714200 | 2396.091300 | +0.377100 |
| 23/09/2024 | +0.0794% | 2393.813900 | 2395.714200 | +1.900300 |
| 17/09/2024 | +0.0159% | 2393.432800 | 2393.813900 | +0.381100 |
| 16/09/2024 | +0.0284% | 2392.752100 | 2393.432800 | +0.680700 |
| 13/09/2024 | -0.0004% | 2392.761000 | 2392.752100 | -0.008900 |
| 12/09/2024 | +0.0051% | 2392.638900 | 2392.761000 | +0.122100 |
| 11/09/2024 | +0.0231% | 2392.085400 | 2392.638900 | +0.553500 |
| 10/09/2024 | +0.0480% | 2390.938100 | 2392.085400 | +1.147300 |
| 09/09/2024 | +0.0892% | 2388.805700 | 2390.938100 | +2.132400 |
| 06/09/2024 | +0.0502% | 2387.607400 | 2388.805700 | +1.198300 |
| 05/09/2024 | +0.0264% | 2386.977400 | 2387.607400 | +0.630000 |
| 04/09/2024 | +0.0886% | 2384.864100 | 2386.977400 | +2.113300 |
| 03/09/2024 | +0.0242% | 2384.287300 | 2384.864100 | +0.576800 |
| 02/09/2024 | +0.0258% | 2383.671500 | 2384.287300 | +0.615800 |
| 30/08/2024 | +0.0276% | 2383.014700 | 2383.671500 | +0.656800 |
| 29/08/2024 | -0.0000% | 2383.015000 | 2383.014700 | -0.000300 |
| 28/08/2024 | +0.0035% | 2382.931600 | 2383.015000 | +0.083400 |
| 27/08/2024 | +0.0246% | 2382.344300 | 2382.931600 | +0.587300 |
| 26/08/2024 | +0.0454% | 2381.262500 | 2382.344300 | +1.081800 |
| 23/08/2024 | +0.0164% | 2380.871300 | 2381.262500 | +0.391200 |
| 22/08/2024 | +0.0137% | 2380.544000 | 2380.871300 | +0.327300 |
| 21/08/2024 | +0.0098% | 2380.310200 | 2380.544000 | +0.233800 |
| 20/08/2024 | +0.0298% | 2379.600300 | 2380.310200 | +0.709900 |
| 19/08/2024 | +0.0717% | 2377.895700 | 2379.600300 | +1.704600 |
| 16/08/2024 | +0.0168% | 2377.497300 | 2377.895700 | +0.398400 |
| 14/08/2024 | +0.0531% | 2376.234700 | 2377.497300 | +1.262600 |
| 13/08/2024 | +0.0498% | 2375.050800 | 2376.234700 | +1.183900 |
| 12/08/2024 | +0.0578% | 2373.678400 | 2375.050800 | +1.372400 |
| 09/08/2024 | +0.0336% | 2372.881200 | 2373.678400 | +0.797200 |
| 08/08/2024 | -0.0140% | 2373.213400 | 2372.881200 | -0.332200 |
| 07/08/2024 | +0.0223% | 2372.685000 | 2373.213400 | +0.528400 |
| 06/08/2024 | +0.0226% | 2372.148400 | 2372.685000 | +0.536600 |
| 05/08/2024 | +0.0296% | 2371.446000 | 2372.148400 | +0.702400 |
| 02/08/2024 | +0.0644% | 2369.919300 | 2371.446000 | +1.526700 |
| 01/08/2024 | +0.0417% | 2368.931600 | 2369.919300 | +0.987700 |
| 31/07/2024 | +0.0378% | 2368.036900 | 2368.931600 | +0.894700 |
| 30/07/2024 | +0.0230% | 2367.492000 | 2368.036900 | +0.544900 |
| 29/07/2024 | +0.0384% | 2366.582200 | 2367.492000 | +0.909800 |
| 26/07/2024 | +0.0091% | 2366.367500 | 2366.582200 | +0.214700 |
| 25/07/2024 | +0.0421% | 2365.372500 | 2366.367500 | +0.995000 |
| 24/07/2024 | +0.0716% | 2363.680500 | 2365.372500 | +1.692000 |
| 23/07/2024 | +0.0118% | 2363.400500 | 2363.680500 | +0.280000 |
| 22/07/2024 | +0.0631% | 2361.910100 | 2363.400500 | +1.490400 |
| 19/07/2024 | +0.0259% | 2361.297300 | 2361.910100 | +0.612800 |
| 18/07/2024 | +0.0435% | 2360.271400 | 2361.297300 | +1.025900 |
| 17/07/2024 | +0.0513% | 2359.060200 | 2360.271400 | +1.211200 |
| 15/07/2024 | +0.0292% | 2358.371200 | 2359.060200 | +0.689000 |
| 12/07/2024 | +0.0033% | 2358.292800 | 2358.371200 | +0.078400 |
| 11/07/2024 | +0.0456% | 2357.216700 | 2358.292800 | +1.076100 |
| 10/07/2024 | -0.0248% | 2357.802200 | 2357.216700 | -0.585500 |
| 09/07/2024 | +0.0373% | 2356.922400 | 2357.802200 | +0.879800 |
| 08/07/2024 | +0.1252% | 2353.972500 | 2356.922400 | +2.949900 |
| 05/07/2024 | -0.0288% | 2354.649600 | 2353.972500 | -0.677100 |
| 04/07/2024 | -0.0291% | 2355.335100 | 2354.649600 | -0.685500 |
| 03/07/2024 | +0.0356% | 2354.497000 | 2355.335100 | +0.838100 |
| 02/07/2024 | +0.0232% | 2353.951800 | 2354.497000 | +0.545200 |
| 01/07/2024 | +0.0616% | 2352.502600 | 2353.951800 | +1.449200 |
| 28/06/2024 | +0.0139% | 2352.176600 | 2352.502600 | +0.326000 |
| 27/06/2024 | -0.0068% | 2352.335400 | 2352.176600 | -0.158800 |
| 26/06/2024 | -0.0179% | 2352.756700 | 2352.335400 | -0.421300 |
| 25/06/2024 | +0.0405% | 2351.804200 | 2352.756700 | +0.952500 |
| 24/06/2024 | +0.0343% | 2350.996900 | 2351.804200 | +0.807300 |
| 21/06/2024 | +0.0353% | 2350.167100 | 2350.996900 | +0.829800 |
| 19/06/2024 | +0.0114% | 2349.899400 | 2350.167100 | +0.267700 |
| 18/06/2024 | +0.0311% | 2349.168300 | 2349.899400 | +0.731100 |
| 17/06/2024 | +0.0416% | 2348.191700 | 2349.168300 | +0.976600 |
| 14/06/2024 | +0.0026% | 2348.131800 | 2348.191700 | +0.059900 |
| 13/06/2024 | +0.0085% | 2347.932600 | 2348.131800 | +0.199200 |
| 12/06/2024 | +0.0312% | 2347.200000 | 2347.932600 | +0.732600 |
| 11/06/2024 | +0.0224% | 2346.674800 | 2347.200000 | +0.525200 |
| 10/06/2024 | +0.0786% | 2344.830400 | 2346.674800 | +1.844400 |
| 07/06/2024 | +0.0338% | 2344.037300 | 2344.830400 | +0.793100 |
| 06/06/2024 | +0.0064% | 2343.886700 | 2344.037300 | +0.150600 |
| 05/06/2024 | +0.0243% | 2343.317700 | 2343.886700 | +0.569000 |
| 04/06/2024 | +0.0473% | 2342.208600 | 2343.317700 | +1.109100 |
| 03/06/2024 | +0.0475% | 2341.096800 | 2342.208600 | +1.111800 |
| 31/05/2024 | +0.0728% | 2339.393600 | 2341.096800 | +1.703200 |
| 30/05/2024 | -0.0197% | 2339.855000 | 2339.393600 | -0.461400 |
| 29/05/2024 | -0.0291% | 2340.535900 | 2339.855000 | -0.680900 |
| 28/05/2024 | +0.0016% | 2340.497800 | 2340.535900 | +0.038100 |
| 27/05/2024 | +0.0924% | 2338.336500 | 2340.497800 | +2.161300 |
| 24/05/2024 | +0.0379% | 2337.449500 | 2338.336500 | +0.887000 |
| 23/05/2024 | +0.0155% | 2337.087500 | 2337.449500 | +0.362000 |
| 22/05/2024 | +0.0431% | 2336.080700 | 2337.087500 | +1.006800 |
| 20/05/2024 | +0.0754% | 2334.320100 | 2336.080700 | +1.760600 |
| 17/05/2024 | +0.0042% | 2334.223200 | 2334.320100 | +0.096900 |
| 16/05/2024 | +0.0153% | 2333.866900 | 2334.223200 | +0.356300 |
| 15/05/2024 | +0.0601% | 2332.464600 | 2333.866900 | +1.402300 |
| 14/05/2024 | -0.0366% | 2333.318500 | 2332.464600 | -0.853900 |
| 13/05/2024 | +0.0187% | 2332.882000 | 2333.318500 | +0.436500 |
| 10/05/2024 | +0.0217% | 2332.375300 | 2332.882000 | +0.506700 |
Mostrando 401 -
500
de 2586 registros