Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0185%
Máximo
0.1987%
Mínimo
-0.1301%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0265% 1396.086500 1395.716900 -0.369600
19/03/2018 +0.0342% 1395.608900 1396.086500 +0.477600
16/03/2018 +0.0218% 1395.304000 1395.608900 +0.304900
15/03/2018 +0.0518% 1394.581500 1395.304000 +0.722500
14/03/2018 +0.0383% 1394.047700 1394.581500 +0.533800
13/03/2018 +0.0526% 1393.314100 1394.047700 +0.733600
12/03/2018 +0.0805% 1392.193600 1393.314100 +1.120500
09/03/2018 -0.0457% 1392.829500 1392.193600 -0.635900
08/03/2018 -0.1301% 1394.642400 1392.829500 -1.812900
07/03/2018 -0.0227% 1394.959500 1394.642400 -0.317100
06/03/2018 -0.0158% 1395.180400 1394.959500 -0.220900
05/03/2018 +0.0120% 1395.013000 1395.180400 +0.167400
02/03/2018 +0.0126% 1394.837000 1395.013000 +0.176000
01/03/2018 +0.0296% 1394.423700 1394.837000 +0.413300
28/02/2018 +0.0041% 1394.367000 1394.423700 +0.056700
27/02/2018 -0.0358% 1394.866400 1394.367000 -0.499400
26/02/2018 +0.0100% 1394.726700 1394.866400 +0.139700
23/02/2018 +0.0147% 1394.521300 1394.726700 +0.205400
22/02/2018 +0.0291% 1394.115000 1394.521300 +0.406300
21/02/2018 +0.0432% 1393.513100 1394.115000 +0.601900
20/02/2018 +0.0449% 1392.887300 1393.513100 +0.625800
19/02/2018 +0.0714% 1391.893200 1392.887300 +0.994100
16/02/2018 -0.0054% 1391.968600 1391.893200 -0.075400
15/02/2018 -0.0153% 1392.181000 1391.968600 -0.212400
14/02/2018 +0.0697% 1391.211400 1392.181000 +0.969600
13/02/2018 +0.0664% 1390.288300 1391.211400 +0.923100
12/02/2018 +0.0472% 1389.632300 1390.288300 +0.656000
09/02/2018 +0.0230% 1389.312600 1389.632300 +0.319700
08/02/2018 +0.1359% 1387.425400 1389.312600 +1.887200
07/02/2018 -0.0006% 1387.434400 1387.425400 -0.009000
06/02/2018 +0.0433% 1386.833500 1387.434400 +0.600900
05/02/2018 +0.0105% 1386.687300 1386.833500 +0.146200
02/02/2018 -0.0630% 1387.560800 1386.687300 -0.873500
01/02/2018 +0.0060% 1387.478100 1387.560800 +0.082700
31/01/2018 +0.0108% 1387.327600 1387.478100 +0.150500
30/01/2018 +0.0119% 1387.162900 1387.327600 +0.164700
29/01/2018 -0.0048% 1387.229600 1387.162900 -0.066700
26/01/2018 +0.0225% 1386.917200 1387.229600 +0.312400
25/01/2018 +0.0405% 1386.355300 1386.917200 +0.561900
24/01/2018 +0.0531% 1385.619300 1386.355300 +0.736000
23/01/2018 +0.0538% 1384.874700 1385.619300 +0.744600
22/01/2018 +0.0496% 1384.188100 1384.874700 +0.686600
19/01/2018 +0.0226% 1383.875500 1384.188100 +0.312600
18/01/2018 +0.0196% 1383.604000 1383.875500 +0.271500
17/01/2018 +0.0518% 1382.887500 1383.604000 +0.716500
16/01/2018 +0.0044% 1382.826600 1382.887500 +0.060900
15/01/2018 +0.0201% 1382.549100 1382.826600 +0.277500
12/01/2018 +0.0313% 1382.116000 1382.549100 +0.433100
11/01/2018 +0.0067% 1382.023300 1382.116000 +0.092700
10/01/2018 -0.0602% 1382.855700 1382.023300 -0.832400
09/01/2018 +0.0202% 1382.577000 1382.855700 +0.278700
08/01/2018 -0.0077% 1382.683800 1382.577000 -0.106800
05/01/2018 +0.0700% 1381.715800 1382.683800 +0.968000
04/01/2018 -0.0462% 1382.354300 1381.715800 -0.638500
03/01/2018 -0.0074% 1382.456600 1382.354300 -0.102300
02/01/2018 +0.0390% 1381.917000 1382.456600 +0.539600
29/12/2017 +0.0387% 1381.382200 1381.917000 +0.534800
28/12/2017 +0.0111% 1381.229200 1381.382200 +0.153000
27/12/2017 +0.0599% 1380.402100 1381.229200 +0.827100
26/12/2017 +0.0680% 1379.463300 1380.402100 +0.938800
22/12/2017 +0.0590% 1378.650300 1379.463300 +0.813000
21/12/2017 +0.0986% 1377.291200 1378.650300 +1.359100
20/12/2017 +0.1066% 1375.823800 1377.291200 +1.467400
19/12/2017 +0.0598% 1375.001100 1375.823800 +0.822700
18/12/2017 +0.1217% 1373.329000 1375.001100 +1.672100
15/12/2017 +0.0249% 1372.986500 1373.329000 +0.342500
14/12/2017 +0.0494% 1372.308600 1372.986500 +0.677900
13/12/2017 +0.0075% 1372.205000 1372.308600 +0.103600
12/12/2017 -0.0210% 1372.492600 1372.205000 -0.287600
11/12/2017 -0.0128% 1372.668600 1372.492600 -0.176000
07/12/2017 -0.0535% 1373.402700 1372.668600 -0.734100
06/12/2017 -0.0208% 1373.687900 1373.402700 -0.285200
05/12/2017 -0.0215% 1373.982700 1373.687900 -0.294800
04/12/2017 +0.0175% 1373.742800 1373.982700 +0.239900
01/12/2017 +0.0221% 1373.439600 1373.742800 +0.303200
30/11/2017 +0.0183% 1373.187800 1373.439600 +0.251800
29/11/2017 +0.0024% 1373.154200 1373.187800 +0.033600
28/11/2017 -0.0539% 1373.895100 1373.154200 -0.740900
27/11/2017 +0.0726% 1372.897700 1373.895100 +0.997400
24/11/2017 -0.0922% 1374.163500 1372.897700 -1.265800
23/11/2017 -0.1108% 1375.686400 1374.163500 -1.522900
22/11/2017 -0.0834% 1376.833900 1375.686400 -1.147500
21/11/2017 -0.0749% 1377.865000 1376.833900 -1.031100
20/11/2017 +0.0369% 1377.357000 1377.865000 +0.508000
17/11/2017 -0.0362% 1377.855400 1377.357000 -0.498400
16/11/2017 -0.0279% 1378.239600 1377.855400 -0.384200
15/11/2017 +0.0250% 1377.894600 1378.239600 +0.345000
14/11/2017 +0.0263% 1377.532900 1377.894600 +0.361700
13/11/2017 +0.0859% 1376.350400 1377.532900 +1.182500
10/11/2017 +0.0812% 1375.233800 1376.350400 +1.116600
09/11/2017 +0.0457% 1374.604800 1375.233800 +0.629000
08/11/2017 +0.1987% 1371.876300 1374.604800 +2.728500
07/11/2017 +0.0184% 1371.623700 1371.876300 +0.252600
06/11/2017 +0.0182% 1371.374200 1371.623700 +0.249500
03/11/2017 +0.0393% 1370.834800 1371.374200 +0.539400
02/11/2017 +0.0465% 1370.198000 1370.834800 +0.636800
31/10/2017 +0.0219% 1369.898000 1370.198000 +0.300000
30/10/2017 +0.0064% 1369.810300 1369.898000 +0.087700
26/10/2017 +0.0073% 1369.709700 1369.810300 +0.100600
25/10/2017 -0.0332% 1370.164700 1369.709700 -0.455000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial