Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0199%
Máximo
0.1609%
Mínimo
-0.1385%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0080% 1426.195100 1426.309000 +0.113900
13/09/2018 +0.0151% 1425.980200 1426.195100 +0.214900
12/09/2018 +0.0261% 1425.608100 1425.980200 +0.372100
11/09/2018 +0.0353% 1425.104600 1425.608100 +0.503500
10/09/2018 -0.0086% 1425.227100 1425.104600 -0.122500
07/09/2018 -0.0267% 1425.607200 1425.227100 -0.380100
06/09/2018 -0.0089% 1425.734000 1425.607200 -0.126800
05/09/2018 -0.0528% 1426.487100 1425.734000 -0.753100
04/09/2018 +0.0948% 1425.135000 1426.487100 +1.352100
03/09/2018 +0.0893% 1423.862900 1425.135000 +1.272100
31/08/2018 +0.0374% 1423.331100 1423.862900 +0.531800
30/08/2018 -0.0601% 1424.186900 1423.331100 -0.855800
29/08/2018 -0.1385% 1426.160100 1424.186900 -1.973200
28/08/2018 -0.1037% 1427.639300 1426.160100 -1.479200
27/08/2018 -0.0310% 1428.082600 1427.639300 -0.443300
24/08/2018 -0.0176% 1428.333500 1428.082600 -0.250900
23/08/2018 +0.0168% 1428.094200 1428.333500 +0.239300
22/08/2018 +0.0128% 1427.911400 1428.094200 +0.182800
21/08/2018 +0.0129% 1427.727000 1427.911400 +0.184400
20/08/2018 +0.0647% 1426.804100 1427.727000 +0.922900
17/08/2018 +0.0439% 1426.178500 1426.804100 +0.625600
16/08/2018 +0.0496% 1425.470700 1426.178500 +0.707800
14/08/2018 +0.0221% 1425.156200 1425.470700 +0.314500
13/08/2018 +0.0640% 1424.244500 1425.156200 +0.911700
10/08/2018 +0.0632% 1423.344300 1424.244500 +0.900200
09/08/2018 +0.0506% 1422.624900 1423.344300 +0.719400
08/08/2018 +0.0749% 1421.559700 1422.624900 +1.065200
07/08/2018 +0.0498% 1420.852500 1421.559700 +0.707200
06/08/2018 +0.0460% 1420.198400 1420.852500 +0.654100
03/08/2018 +0.0125% 1420.021100 1420.198400 +0.177300
02/08/2018 +0.0258% 1419.654800 1420.021100 +0.366300
01/08/2018 +0.0294% 1419.237800 1419.654800 +0.417000
31/07/2018 +0.0172% 1418.994100 1419.237800 +0.243700
30/07/2018 +0.0271% 1418.609700 1418.994100 +0.384400
27/07/2018 +0.0125% 1418.432400 1418.609700 +0.177300
26/07/2018 +0.0193% 1418.158500 1418.432400 +0.273900
25/07/2018 +0.0120% 1417.988400 1418.158500 +0.170100
24/07/2018 -0.0013% 1418.007500 1417.988400 -0.019100
23/07/2018 +0.0571% 1417.198700 1418.007500 +0.808800
20/07/2018 +0.0058% 1417.117100 1417.198700 +0.081600
19/07/2018 +0.0616% 1416.243800 1417.117100 +0.873300
18/07/2018 +0.0266% 1415.867100 1416.243800 +0.376700
17/07/2018 +0.0236% 1415.532900 1415.867100 +0.334200
13/07/2018 +0.0161% 1415.305300 1415.532900 +0.227600
12/07/2018 -0.0036% 1415.356400 1415.305300 -0.051100
11/07/2018 +0.0187% 1415.092300 1415.356400 +0.264100
10/07/2018 +0.0042% 1415.033200 1415.092300 +0.059100
09/07/2018 +0.0353% 1414.534200 1415.033200 +0.499000
06/07/2018 -0.0267% 1414.911400 1414.534200 -0.377200
05/07/2018 +0.0364% 1414.396500 1414.911400 +0.514900
04/07/2018 +0.0334% 1413.924500 1414.396500 +0.472000
03/07/2018 +0.0550% 1413.147200 1413.924500 +0.777300
29/06/2018 -0.0230% 1413.472700 1413.147200 -0.325500
28/06/2018 -0.0103% 1413.618300 1413.472700 -0.145600
27/06/2018 -0.0251% 1413.973300 1413.618300 -0.355000
26/06/2018 +0.0012% 1413.956600 1413.973300 +0.016700
25/06/2018 +0.0343% 1413.471000 1413.956600 +0.485600
22/06/2018 -0.0189% 1413.737700 1413.471000 -0.266700
21/06/2018 +0.0077% 1413.628300 1413.737700 +0.109400
20/06/2018 -0.0056% 1413.707400 1413.628300 -0.079100
19/06/2018 +0.0503% 1412.997000 1413.707400 +0.710400
18/06/2018 +0.0227% 1412.676300 1412.997000 +0.320700
15/06/2018 +0.0520% 1411.941900 1412.676300 +0.734400
14/06/2018 -0.0043% 1412.002000 1411.941900 -0.060100
13/06/2018 +0.0111% 1411.845400 1412.002000 +0.156600
12/06/2018 +0.0349% 1411.352200 1411.845400 +0.493200
11/06/2018 +0.0325% 1410.893800 1411.352200 +0.458400
08/06/2018 +0.0863% 1409.676700 1410.893800 +1.217100
07/06/2018 +0.0170% 1409.437100 1409.676700 +0.239600
06/06/2018 -0.0054% 1409.513500 1409.437100 -0.076400
05/06/2018 +0.0454% 1408.873100 1409.513500 +0.640400
04/06/2018 +0.0968% 1407.509900 1408.873100 +1.363200
01/06/2018 +0.0380% 1406.975300 1407.509900 +0.534600
31/05/2018 -0.0011% 1406.991400 1406.975300 -0.016100
30/05/2018 +0.0258% 1406.628500 1406.991400 +0.362900
29/05/2018 +0.0552% 1405.851800 1406.628500 +0.776700
28/05/2018 +0.0272% 1405.469600 1405.851800 +0.382200
25/05/2018 +0.0461% 1404.822100 1405.469600 +0.647500
24/05/2018 +0.0346% 1404.335600 1404.822100 +0.486500
23/05/2018 +0.0281% 1403.941100 1404.335600 +0.394500
22/05/2018 +0.0297% 1403.523600 1403.941100 +0.417500
18/05/2018 -0.0285% 1403.923200 1403.523600 -0.399600
17/05/2018 +0.0709% 1402.928400 1403.923200 +0.994800
16/05/2018 +0.0733% 1401.900700 1402.928400 +1.027700
15/05/2018 -0.0301% 1402.322200 1401.900700 -0.421500
14/05/2018 +0.0639% 1401.426700 1402.322200 +0.895500
11/05/2018 +0.0689% 1400.461800 1401.426700 +0.964900
10/05/2018 -0.0332% 1400.927400 1400.461800 -0.465600
09/05/2018 -0.0594% 1401.759300 1400.927400 -0.831900
08/05/2018 +0.1609% 1399.506300 1401.759300 +2.253000
07/05/2018 -0.0385% 1400.044800 1399.506300 -0.538500
04/05/2018 +0.0368% 1399.529700 1400.044800 +0.515100
03/05/2018 +0.0461% 1398.884800 1399.529700 +0.644900
02/05/2018 +0.0720% 1397.878500 1398.884800 +1.006300
30/04/2018 +0.0739% 1396.845700 1397.878500 +1.032800
27/04/2018 +0.0476% 1396.181100 1396.845700 +0.664600
26/04/2018 +0.0117% 1396.018100 1396.181100 +0.163000
25/04/2018 -0.1077% 1397.522100 1396.018100 -1.504000
24/04/2018 -0.0523% 1398.253000 1397.522100 -0.730900
23/04/2018 +0.0049% 1398.184900 1398.253000 +0.068100
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial