Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0191%
Máximo
0.1609%
Mínimo
-0.1301%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0503% 1412.997000 1413.707400 +0.710400
18/06/2018 +0.0227% 1412.676300 1412.997000 +0.320700
15/06/2018 +0.0520% 1411.941900 1412.676300 +0.734400
14/06/2018 -0.0043% 1412.002000 1411.941900 -0.060100
13/06/2018 +0.0111% 1411.845400 1412.002000 +0.156600
12/06/2018 +0.0349% 1411.352200 1411.845400 +0.493200
11/06/2018 +0.0325% 1410.893800 1411.352200 +0.458400
08/06/2018 +0.0863% 1409.676700 1410.893800 +1.217100
07/06/2018 +0.0170% 1409.437100 1409.676700 +0.239600
06/06/2018 -0.0054% 1409.513500 1409.437100 -0.076400
05/06/2018 +0.0454% 1408.873100 1409.513500 +0.640400
04/06/2018 +0.0968% 1407.509900 1408.873100 +1.363200
01/06/2018 +0.0380% 1406.975300 1407.509900 +0.534600
31/05/2018 -0.0011% 1406.991400 1406.975300 -0.016100
30/05/2018 +0.0258% 1406.628500 1406.991400 +0.362900
29/05/2018 +0.0552% 1405.851800 1406.628500 +0.776700
28/05/2018 +0.0272% 1405.469600 1405.851800 +0.382200
25/05/2018 +0.0461% 1404.822100 1405.469600 +0.647500
24/05/2018 +0.0346% 1404.335600 1404.822100 +0.486500
23/05/2018 +0.0281% 1403.941100 1404.335600 +0.394500
22/05/2018 +0.0297% 1403.523600 1403.941100 +0.417500
18/05/2018 -0.0285% 1403.923200 1403.523600 -0.399600
17/05/2018 +0.0709% 1402.928400 1403.923200 +0.994800
16/05/2018 +0.0733% 1401.900700 1402.928400 +1.027700
15/05/2018 -0.0301% 1402.322200 1401.900700 -0.421500
14/05/2018 +0.0639% 1401.426700 1402.322200 +0.895500
11/05/2018 +0.0689% 1400.461800 1401.426700 +0.964900
10/05/2018 -0.0332% 1400.927400 1400.461800 -0.465600
09/05/2018 -0.0594% 1401.759300 1400.927400 -0.831900
08/05/2018 +0.1609% 1399.506300 1401.759300 +2.253000
07/05/2018 -0.0385% 1400.044800 1399.506300 -0.538500
04/05/2018 +0.0368% 1399.529700 1400.044800 +0.515100
03/05/2018 +0.0461% 1398.884800 1399.529700 +0.644900
02/05/2018 +0.0720% 1397.878500 1398.884800 +1.006300
30/04/2018 +0.0739% 1396.845700 1397.878500 +1.032800
27/04/2018 +0.0476% 1396.181100 1396.845700 +0.664600
26/04/2018 +0.0117% 1396.018100 1396.181100 +0.163000
25/04/2018 -0.1077% 1397.522100 1396.018100 -1.504000
24/04/2018 -0.0523% 1398.253000 1397.522100 -0.730900
23/04/2018 +0.0049% 1398.184900 1398.253000 +0.068100
20/04/2018 -0.0243% 1398.524200 1398.184900 -0.339300
19/04/2018 -0.0028% 1398.563000 1398.524200 -0.038800
18/04/2018 +0.0251% 1398.212100 1398.563000 +0.350900
17/04/2018 +0.0310% 1397.779400 1398.212100 +0.432700
16/04/2018 -0.0361% 1398.284700 1397.779400 -0.505300
13/04/2018 -0.0455% 1398.921100 1398.284700 -0.636400
12/04/2018 +0.0064% 1398.830900 1398.921100 +0.090200
11/04/2018 +0.0132% 1398.646400 1398.830900 +0.184500
10/04/2018 +0.0268% 1398.271300 1398.646400 +0.375100
09/04/2018 +0.0276% 1397.885800 1398.271300 +0.385500
06/04/2018 -0.1063% 1399.371900 1397.885800 -1.486100
05/04/2018 +0.0559% 1398.589300 1399.371900 +0.782600
04/04/2018 +0.0302% 1398.167600 1398.589300 +0.421700
03/04/2018 +0.0308% 1397.737200 1398.167600 +0.430400
02/04/2018 +0.0294% 1397.325800 1397.737200 +0.411400
29/03/2018 -0.0125% 1397.500900 1397.325800 -0.175100
28/03/2018 +0.0344% 1397.020400 1397.500900 +0.480500
27/03/2018 +0.0352% 1396.529100 1397.020400 +0.491300
26/03/2018 +0.0372% 1396.010100 1396.529100 +0.519000
23/03/2018 +0.0412% 1395.435500 1396.010100 +0.574600
22/03/2018 -0.0044% 1395.497100 1395.435500 -0.061600
21/03/2018 -0.0157% 1395.716900 1395.497100 -0.219800
20/03/2018 -0.0265% 1396.086500 1395.716900 -0.369600
19/03/2018 +0.0342% 1395.608900 1396.086500 +0.477600
16/03/2018 +0.0218% 1395.304000 1395.608900 +0.304900
15/03/2018 +0.0518% 1394.581500 1395.304000 +0.722500
14/03/2018 +0.0383% 1394.047700 1394.581500 +0.533800
13/03/2018 +0.0526% 1393.314100 1394.047700 +0.733600
12/03/2018 +0.0805% 1392.193600 1393.314100 +1.120500
09/03/2018 -0.0457% 1392.829500 1392.193600 -0.635900
08/03/2018 -0.1301% 1394.642400 1392.829500 -1.812900
07/03/2018 -0.0227% 1394.959500 1394.642400 -0.317100
06/03/2018 -0.0158% 1395.180400 1394.959500 -0.220900
05/03/2018 +0.0120% 1395.013000 1395.180400 +0.167400
02/03/2018 +0.0126% 1394.837000 1395.013000 +0.176000
01/03/2018 +0.0296% 1394.423700 1394.837000 +0.413300
28/02/2018 +0.0041% 1394.367000 1394.423700 +0.056700
27/02/2018 -0.0358% 1394.866400 1394.367000 -0.499400
26/02/2018 +0.0100% 1394.726700 1394.866400 +0.139700
23/02/2018 +0.0147% 1394.521300 1394.726700 +0.205400
22/02/2018 +0.0291% 1394.115000 1394.521300 +0.406300
21/02/2018 +0.0432% 1393.513100 1394.115000 +0.601900
20/02/2018 +0.0449% 1392.887300 1393.513100 +0.625800
19/02/2018 +0.0714% 1391.893200 1392.887300 +0.994100
16/02/2018 -0.0054% 1391.968600 1391.893200 -0.075400
15/02/2018 -0.0153% 1392.181000 1391.968600 -0.212400
14/02/2018 +0.0697% 1391.211400 1392.181000 +0.969600
13/02/2018 +0.0664% 1390.288300 1391.211400 +0.923100
12/02/2018 +0.0472% 1389.632300 1390.288300 +0.656000
09/02/2018 +0.0230% 1389.312600 1389.632300 +0.319700
08/02/2018 +0.1359% 1387.425400 1389.312600 +1.887200
07/02/2018 -0.0006% 1387.434400 1387.425400 -0.009000
06/02/2018 +0.0433% 1386.833500 1387.434400 +0.600900
05/02/2018 +0.0105% 1386.687300 1386.833500 +0.146200
02/02/2018 -0.0630% 1387.560800 1386.687300 -0.873500
01/02/2018 +0.0060% 1387.478100 1387.560800 +0.082700
31/01/2018 +0.0108% 1387.327600 1387.478100 +0.150500
30/01/2018 +0.0119% 1387.162900 1387.327600 +0.164700
29/01/2018 -0.0048% 1387.229600 1387.162900 -0.066700
26/01/2018 +0.0225% 1386.917200 1387.229600 +0.312400
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial