Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0043%
Máximo
0.1087%
Mínimo
-0.1385%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0552% 1430.851200 1431.641400 +0.790200
11/01/2019 +0.0116% 1430.684600 1430.851200 +0.166600
10/01/2019 -0.0280% 1431.085500 1430.684600 -0.400900
09/01/2019 -0.0130% 1431.272100 1431.085500 -0.186600
08/01/2019 +0.0623% 1430.380500 1431.272100 +0.891600
07/01/2019 -0.0313% 1430.828200 1430.380500 -0.447700
04/01/2019 +0.0669% 1429.871100 1430.828200 +0.957100
03/01/2019 +0.0910% 1428.571200 1429.871100 +1.299900
02/01/2019 +0.1087% 1427.019400 1428.571200 +1.551800
31/12/2018 +0.0058% 1426.936600 1427.019400 +0.082800
28/12/2018 +0.0262% 1426.562100 1426.936600 +0.374500
27/12/2018 +0.0596% 1425.712000 1426.562100 +0.850100
26/12/2018 +0.0325% 1425.249400 1425.712000 +0.462600
24/12/2018 +0.0186% 1424.984500 1425.249400 +0.264900
21/12/2018 +0.0071% 1424.882700 1424.984500 +0.101800
20/12/2018 +0.0149% 1424.669700 1424.882700 +0.213000
19/12/2018 +0.0088% 1424.544900 1424.669700 +0.124800
18/12/2018 +0.0046% 1424.479800 1424.544900 +0.065100
17/12/2018 -0.0288% 1424.890700 1424.479800 -0.410900
14/12/2018 -0.0600% 1425.745600 1424.890700 -0.854900
13/12/2018 +0.0126% 1425.566400 1425.745600 +0.179200
12/12/2018 +0.0061% 1425.479600 1425.566400 +0.086800
11/12/2018 +0.0004% 1425.473500 1425.479600 +0.006100
10/12/2018 +0.0357% 1424.964800 1425.473500 +0.508700
07/12/2018 +0.0094% 1424.830200 1424.964800 +0.134600
06/12/2018 +0.0127% 1424.649400 1424.830200 +0.180800
05/12/2018 +0.0244% 1424.302000 1424.649400 +0.347400
04/12/2018 +0.0143% 1424.098900 1424.302000 +0.203100
03/12/2018 +0.0254% 1423.737800 1424.098900 +0.361100
30/11/2018 +0.0169% 1423.496800 1423.737800 +0.241000
29/11/2018 +0.0529% 1422.743500 1423.496800 +0.753300
28/11/2018 +0.0041% 1422.685300 1422.743500 +0.058200
27/11/2018 +0.0253% 1422.325900 1422.685300 +0.359400
26/11/2018 -0.0000% 1422.326600 1422.325900 -0.000700
23/11/2018 -0.0415% 1422.917600 1422.326600 -0.591000
22/11/2018 -0.0262% 1423.290700 1422.917600 -0.373100
21/11/2018 +0.0208% 1422.995300 1423.290700 +0.295400
20/11/2018 +0.0378% 1422.456900 1422.995300 +0.538400
19/11/2018 +0.0122% 1422.283300 1422.456900 +0.173600
16/11/2018 +0.0044% 1422.220700 1422.283300 +0.062600
15/11/2018 +0.0015% 1422.199700 1422.220700 +0.021000
14/11/2018 -0.0060% 1422.284400 1422.199700 -0.084700
13/11/2018 -0.0137% 1422.479000 1422.284400 -0.194600
12/11/2018 +0.0187% 1422.213500 1422.479000 +0.265500
09/11/2018 -0.0439% 1422.837800 1422.213500 -0.624300
08/11/2018 +0.0497% 1422.131100 1422.837800 +0.706700
07/11/2018 +0.0008% 1422.120000 1422.131100 +0.011100
06/11/2018 +0.0321% 1421.664100 1422.120000 +0.455900
05/11/2018 +0.0814% 1420.507300 1421.664100 +1.156800
31/10/2018 +0.0335% 1420.031400 1420.507300 +0.475900
30/10/2018 -0.0198% 1420.312200 1420.031400 -0.280800
29/10/2018 +0.0247% 1419.960800 1420.312200 +0.351400
26/10/2018 +0.0330% 1419.491800 1419.960800 +0.469000
25/10/2018 -0.0495% 1420.194700 1419.491800 -0.702900
24/10/2018 -0.0278% 1420.590200 1420.194700 -0.395500
23/10/2018 +0.0223% 1420.274000 1420.590200 +0.316200
22/10/2018 +0.0885% 1419.017200 1420.274000 +1.256800
19/10/2018 +0.0245% 1418.669900 1419.017200 +0.347300
18/10/2018 +0.0059% 1418.586300 1418.669900 +0.083600
17/10/2018 -0.0906% 1419.872200 1418.586300 -1.285900
16/10/2018 -0.0784% 1420.986200 1419.872200 -1.114000
12/10/2018 -0.1033% 1422.454700 1420.986200 -1.468500
11/10/2018 -0.0828% 1423.633100 1422.454700 -1.178400
10/10/2018 -0.0624% 1424.522100 1423.633100 -0.889000
09/10/2018 -0.0650% 1425.448200 1424.522100 -0.926100
08/10/2018 -0.0412% 1426.036300 1425.448200 -0.588100
05/10/2018 -0.0337% 1426.517400 1426.036300 -0.481100
04/10/2018 -0.0415% 1427.109000 1426.517400 -0.591600
03/10/2018 -0.0248% 1427.463300 1427.109000 -0.354300
02/10/2018 +0.0546% 1426.683500 1427.463300 +0.779800
01/10/2018 +0.0904% 1425.393800 1426.683500 +1.289700
28/09/2018 +0.0575% 1424.574800 1425.393800 +0.819000
27/09/2018 -0.0490% 1425.272800 1424.574800 -0.698000
26/09/2018 -0.0951% 1426.629300 1425.272800 -1.356500
25/09/2018 -0.0326% 1427.094300 1426.629300 -0.465000
24/09/2018 -0.0035% 1427.144100 1427.094300 -0.049800
21/09/2018 +0.0149% 1426.930800 1427.144100 +0.213300
20/09/2018 +0.0436% 1426.309000 1426.930800 +0.621800
14/09/2018 +0.0080% 1426.195100 1426.309000 +0.113900
13/09/2018 +0.0151% 1425.980200 1426.195100 +0.214900
12/09/2018 +0.0261% 1425.608100 1425.980200 +0.372100
11/09/2018 +0.0353% 1425.104600 1425.608100 +0.503500
10/09/2018 -0.0086% 1425.227100 1425.104600 -0.122500
07/09/2018 -0.0267% 1425.607200 1425.227100 -0.380100
06/09/2018 -0.0089% 1425.734000 1425.607200 -0.126800
05/09/2018 -0.0528% 1426.487100 1425.734000 -0.753100
04/09/2018 +0.0948% 1425.135000 1426.487100 +1.352100
03/09/2018 +0.0893% 1423.862900 1425.135000 +1.272100
31/08/2018 +0.0374% 1423.331100 1423.862900 +0.531800
30/08/2018 -0.0601% 1424.186900 1423.331100 -0.855800
29/08/2018 -0.1385% 1426.160100 1424.186900 -1.973200
28/08/2018 -0.1037% 1427.639300 1426.160100 -1.479200
27/08/2018 -0.0310% 1428.082600 1427.639300 -0.443300
24/08/2018 -0.0176% 1428.333500 1428.082600 -0.250900
23/08/2018 +0.0168% 1428.094200 1428.333500 +0.239300
22/08/2018 +0.0128% 1427.911400 1428.094200 +0.182800
21/08/2018 +0.0129% 1427.727000 1427.911400 +0.184400
20/08/2018 +0.0647% 1426.804100 1427.727000 +0.922900
17/08/2018 +0.0439% 1426.178500 1426.804100 +0.625600
16/08/2018 +0.0496% 1425.470700 1426.178500 +0.707800
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial