Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0250%
Máximo
0.1835%
Mínimo
-0.0648%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1449% 1456.416500 1458.527700 +2.111200
09/04/2019 +0.1379% 1454.408900 1456.416500 +2.007600
08/04/2019 +0.1835% 1451.742800 1454.408900 +2.666100
05/04/2019 +0.0424% 1451.127700 1451.742800 +0.615100
04/04/2019 +0.0512% 1450.385400 1451.127700 +0.742300
03/04/2019 +0.0187% 1450.114800 1450.385400 +0.270600
02/04/2019 +0.0373% 1449.573400 1450.114800 +0.541400
01/04/2019 +0.0004% 1449.567500 1449.573400 +0.005900
29/03/2019 -0.0294% 1449.993300 1449.567500 -0.425800
28/03/2019 +0.0338% 1449.503300 1449.993300 +0.490000
27/03/2019 +0.0686% 1448.509900 1449.503300 +0.993400
26/03/2019 +0.0017% 1448.484900 1448.509900 +0.025000
25/03/2019 +0.0678% 1447.503500 1448.484900 +0.981400
22/03/2019 +0.0844% 1446.282700 1447.503500 +1.220800
21/03/2019 +0.1104% 1444.687100 1446.282700 +1.595600
20/03/2019 +0.0720% 1443.647500 1444.687100 +1.039600
19/03/2019 +0.0487% 1442.945100 1443.647500 +0.702400
18/03/2019 +0.0221% 1442.625800 1442.945100 +0.319300
15/03/2019 +0.0506% 1441.895300 1442.625800 +0.730500
14/03/2019 +0.0692% 1440.897700 1441.895300 +0.997600
13/03/2019 +0.0679% 1439.919900 1440.897700 +0.977800
12/03/2019 -0.0090% 1440.050000 1439.919900 -0.130100
11/03/2019 +0.0537% 1439.276900 1440.050000 +0.773100
08/03/2019 -0.0265% 1439.658200 1439.276900 -0.381300
07/03/2019 +0.0511% 1438.922500 1439.658200 +0.735700
06/03/2019 +0.0176% 1438.669600 1438.922500 +0.252900
05/03/2019 +0.0570% 1437.849900 1438.669600 +0.819700
04/03/2019 +0.0060% 1437.763100 1437.849900 +0.086800
01/03/2019 -0.0214% 1438.070300 1437.763100 -0.307200
28/02/2019 -0.0132% 1438.260300 1438.070300 -0.190000
27/02/2019 -0.0278% 1438.660000 1438.260300 -0.399700
26/02/2019 -0.0224% 1438.982700 1438.660000 -0.322700
25/02/2019 +0.0083% 1438.862700 1438.982700 +0.120000
22/02/2019 +0.0118% 1438.692300 1438.862700 +0.170400
21/02/2019 +0.0224% 1438.369600 1438.692300 +0.322700
20/02/2019 +0.0303% 1437.934400 1438.369600 +0.435200
19/02/2019 +0.0160% 1437.704600 1437.934400 +0.229800
18/02/2019 +0.0011% 1437.689500 1437.704600 +0.015100
15/02/2019 -0.0378% 1438.232700 1437.689500 -0.543200
14/02/2019 +0.0186% 1437.965000 1438.232700 +0.267700
13/02/2019 -0.0207% 1438.262200 1437.965000 -0.297200
12/02/2019 -0.0154% 1438.483800 1438.262200 -0.221600
11/02/2019 +0.0662% 1437.531900 1438.483800 +0.951900
08/02/2019 -0.0648% 1438.463800 1437.531900 -0.931900
07/02/2019 +0.0194% 1438.184600 1438.463800 +0.279200
06/02/2019 +0.0100% 1438.041400 1438.184600 +0.143200
05/02/2019 +0.0020% 1438.012800 1438.041400 +0.028600
04/02/2019 +0.0421% 1437.408200 1438.012800 +0.604600
01/02/2019 +0.0391% 1436.845600 1437.408200 +0.562600
31/01/2019 +0.0709% 1435.827400 1436.845600 +1.018200
30/01/2019 +0.0740% 1434.765200 1435.827400 +1.062200
29/01/2019 +0.0442% 1434.130900 1434.765200 +0.634300
28/01/2019 +0.0293% 1433.710700 1434.130900 +0.420200
25/01/2019 +0.0179% 1433.454100 1433.710700 +0.256600
24/01/2019 +0.0292% 1433.035600 1433.454100 +0.418500
23/01/2019 +0.0542% 1432.258600 1433.035600 +0.777000
22/01/2019 +0.0405% 1431.678000 1432.258600 +0.580600
21/01/2019 -0.0192% 1431.953100 1431.678000 -0.275100
18/01/2019 +0.0123% 1431.776400 1431.953100 +0.176700
17/01/2019 -0.0309% 1432.218900 1431.776400 -0.442500
16/01/2019 -0.0145% 1432.426100 1432.218900 -0.207200
15/01/2019 +0.0548% 1431.641400 1432.426100 +0.784700
14/01/2019 +0.0552% 1430.851200 1431.641400 +0.790200
11/01/2019 +0.0116% 1430.684600 1430.851200 +0.166600
10/01/2019 -0.0280% 1431.085500 1430.684600 -0.400900
09/01/2019 -0.0130% 1431.272100 1431.085500 -0.186600
08/01/2019 +0.0623% 1430.380500 1431.272100 +0.891600
07/01/2019 -0.0313% 1430.828200 1430.380500 -0.447700
04/01/2019 +0.0669% 1429.871100 1430.828200 +0.957100
03/01/2019 +0.0910% 1428.571200 1429.871100 +1.299900
02/01/2019 +0.1087% 1427.019400 1428.571200 +1.551800
31/12/2018 +0.0058% 1426.936600 1427.019400 +0.082800
28/12/2018 +0.0262% 1426.562100 1426.936600 +0.374500
27/12/2018 +0.0596% 1425.712000 1426.562100 +0.850100
26/12/2018 +0.0325% 1425.249400 1425.712000 +0.462600
24/12/2018 +0.0186% 1424.984500 1425.249400 +0.264900
21/12/2018 +0.0071% 1424.882700 1424.984500 +0.101800
20/12/2018 +0.0149% 1424.669700 1424.882700 +0.213000
19/12/2018 +0.0088% 1424.544900 1424.669700 +0.124800
18/12/2018 +0.0046% 1424.479800 1424.544900 +0.065100
17/12/2018 -0.0288% 1424.890700 1424.479800 -0.410900
14/12/2018 -0.0600% 1425.745600 1424.890700 -0.854900
13/12/2018 +0.0126% 1425.566400 1425.745600 +0.179200
12/12/2018 +0.0061% 1425.479600 1425.566400 +0.086800
11/12/2018 +0.0004% 1425.473500 1425.479600 +0.006100
10/12/2018 +0.0357% 1424.964800 1425.473500 +0.508700
07/12/2018 +0.0094% 1424.830200 1424.964800 +0.134600
06/12/2018 +0.0127% 1424.649400 1424.830200 +0.180800
05/12/2018 +0.0244% 1424.302000 1424.649400 +0.347400
04/12/2018 +0.0143% 1424.098900 1424.302000 +0.203100
03/12/2018 +0.0254% 1423.737800 1424.098900 +0.361100
30/11/2018 +0.0169% 1423.496800 1423.737800 +0.241000
29/11/2018 +0.0529% 1422.743500 1423.496800 +0.753300
28/11/2018 +0.0041% 1422.685300 1422.743500 +0.058200
27/11/2018 +0.0253% 1422.325900 1422.685300 +0.359400
26/11/2018 -0.0000% 1422.326600 1422.325900 -0.000700
23/11/2018 -0.0415% 1422.917600 1422.326600 -0.591000
22/11/2018 -0.0262% 1423.290700 1422.917600 -0.373100
21/11/2018 +0.0208% 1422.995300 1423.290700 +0.295400
20/11/2018 +0.0378% 1422.456900 1422.995300 +0.538400
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial