Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0367%
Máximo
0.6266%
Mínimo
-0.1424%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0440% 1491.053400 1491.709200 +0.655800
05/07/2019 -0.0535% 1491.851400 1491.053400 -0.798000
04/07/2019 +0.0489% 1491.121700 1491.851400 +0.729700
03/07/2019 +0.0651% 1490.152000 1491.121700 +0.969700
02/07/2019 +0.0591% 1489.272200 1490.152000 +0.879800
01/07/2019 -0.0448% 1489.938900 1489.272200 -0.666700
28/06/2019 +0.0630% 1489.001000 1489.938900 +0.937900
27/06/2019 -0.0054% 1489.080900 1489.001000 -0.079900
26/06/2019 -0.1424% 1491.203100 1489.080900 -2.122200
25/06/2019 -0.0767% 1492.348000 1491.203100 -1.144900
24/06/2019 -0.0261% 1492.737900 1492.348000 -0.389900
21/06/2019 +0.0185% 1492.462400 1492.737900 +0.275500
20/06/2019 +0.0889% 1491.136200 1492.462400 +1.326200
19/06/2019 +0.0039% 1491.078100 1491.136200 +0.058100
18/06/2019 +0.0076% 1490.965300 1491.078100 +0.112800
17/06/2019 +0.0124% 1490.781000 1490.965300 +0.184300
14/06/2019 -0.1235% 1492.622900 1490.781000 -1.841900
13/06/2019 -0.0689% 1493.651400 1492.622900 -1.028500
12/06/2019 -0.0179% 1493.919100 1493.651400 -0.267700
11/06/2019 +0.1026% 1492.386600 1493.919100 +1.532500
10/06/2019 +0.6266% 1483.065200 1492.386600 +9.321400
07/06/2019 +0.1370% 1481.034500 1483.065200 +2.030700
06/06/2019 +0.0628% 1480.104200 1481.034500 +0.930300
05/06/2019 +0.1007% 1478.615000 1480.104200 +1.489200
04/06/2019 +0.0357% 1478.087200 1478.615000 +0.527800
03/06/2019 +0.0831% 1476.859000 1478.087200 +1.228200
31/05/2019 +0.1257% 1475.003500 1476.859000 +1.855500
30/05/2019 +0.0079% 1474.886900 1475.003500 +0.116600
29/05/2019 +0.1297% 1472.974900 1474.886900 +1.912000
28/05/2019 +0.1191% 1471.221900 1472.974900 +1.753000
27/05/2019 +0.0925% 1469.861300 1471.221900 +1.360600
24/05/2019 +0.0375% 1469.309900 1469.861300 +0.551400
23/05/2019 +0.0645% 1468.362100 1469.309900 +0.947800
22/05/2019 +0.0637% 1467.426500 1468.362100 +0.935600
20/05/2019 +0.0389% 1466.855200 1467.426500 +0.571300
17/05/2019 +0.0351% 1466.341000 1466.855200 +0.514200
16/05/2019 +0.0278% 1465.932800 1466.341000 +0.408200
15/05/2019 +0.0282% 1465.519200 1465.932800 +0.413600
14/05/2019 -0.0205% 1465.819700 1465.519200 -0.300500
13/05/2019 +0.0824% 1464.612000 1465.819700 +1.207700
10/05/2019 +0.0128% 1464.425200 1464.612000 +0.186800
09/05/2019 +0.0083% 1464.303500 1464.425200 +0.121700
08/05/2019 +0.0209% 1463.996900 1464.303500 +0.306600
07/05/2019 +0.0190% 1463.718700 1463.996900 +0.278200
06/05/2019 +0.0692% 1462.705900 1463.718700 +1.012800
03/05/2019 +0.0128% 1462.519000 1462.705900 +0.186900
02/05/2019 +0.0904% 1461.197200 1462.519000 +1.321800
30/04/2019 +0.0280% 1460.788700 1461.197200 +0.408500
29/04/2019 -0.0201% 1461.081700 1460.788700 -0.293000
26/04/2019 -0.0154% 1461.306300 1461.081700 -0.224600
25/04/2019 -0.0617% 1462.207500 1461.306300 -0.901200
24/04/2019 +0.0160% 1461.973000 1462.207500 +0.234500
23/04/2019 +0.0186% 1461.701700 1461.973000 +0.271300
22/04/2019 +0.0231% 1461.364500 1461.701700 +0.337200
18/04/2019 +0.0463% 1460.688200 1461.364500 +0.676300
17/04/2019 +0.0392% 1460.115000 1460.688200 +0.573200
16/04/2019 +0.0065% 1460.019600 1460.115000 +0.095400
15/04/2019 +0.0713% 1458.979700 1460.019600 +1.039900
12/04/2019 +0.0110% 1458.819700 1458.979700 +0.160000
11/04/2019 +0.0200% 1458.527700 1458.819700 +0.292000
10/04/2019 +0.1449% 1456.416500 1458.527700 +2.111200
09/04/2019 +0.1379% 1454.408900 1456.416500 +2.007600
08/04/2019 +0.1835% 1451.742800 1454.408900 +2.666100
05/04/2019 +0.0424% 1451.127700 1451.742800 +0.615100
04/04/2019 +0.0512% 1450.385400 1451.127700 +0.742300
03/04/2019 +0.0187% 1450.114800 1450.385400 +0.270600
02/04/2019 +0.0373% 1449.573400 1450.114800 +0.541400
01/04/2019 +0.0004% 1449.567500 1449.573400 +0.005900
29/03/2019 -0.0294% 1449.993300 1449.567500 -0.425800
28/03/2019 +0.0338% 1449.503300 1449.993300 +0.490000
27/03/2019 +0.0686% 1448.509900 1449.503300 +0.993400
26/03/2019 +0.0017% 1448.484900 1448.509900 +0.025000
25/03/2019 +0.0678% 1447.503500 1448.484900 +0.981400
22/03/2019 +0.0844% 1446.282700 1447.503500 +1.220800
21/03/2019 +0.1104% 1444.687100 1446.282700 +1.595600
20/03/2019 +0.0720% 1443.647500 1444.687100 +1.039600
19/03/2019 +0.0487% 1442.945100 1443.647500 +0.702400
18/03/2019 +0.0221% 1442.625800 1442.945100 +0.319300
15/03/2019 +0.0506% 1441.895300 1442.625800 +0.730500
14/03/2019 +0.0692% 1440.897700 1441.895300 +0.997600
13/03/2019 +0.0679% 1439.919900 1440.897700 +0.977800
12/03/2019 -0.0090% 1440.050000 1439.919900 -0.130100
11/03/2019 +0.0537% 1439.276900 1440.050000 +0.773100
08/03/2019 -0.0265% 1439.658200 1439.276900 -0.381300
07/03/2019 +0.0511% 1438.922500 1439.658200 +0.735700
06/03/2019 +0.0176% 1438.669600 1438.922500 +0.252900
05/03/2019 +0.0570% 1437.849900 1438.669600 +0.819700
04/03/2019 +0.0060% 1437.763100 1437.849900 +0.086800
01/03/2019 -0.0214% 1438.070300 1437.763100 -0.307200
28/02/2019 -0.0132% 1438.260300 1438.070300 -0.190000
27/02/2019 -0.0278% 1438.660000 1438.260300 -0.399700
26/02/2019 -0.0224% 1438.982700 1438.660000 -0.322700
25/02/2019 +0.0083% 1438.862700 1438.982700 +0.120000
22/02/2019 +0.0118% 1438.692300 1438.862700 +0.170400
21/02/2019 +0.0224% 1438.369600 1438.692300 +0.322700
20/02/2019 +0.0303% 1437.934400 1438.369600 +0.435200
19/02/2019 +0.0160% 1437.704600 1437.934400 +0.229800
18/02/2019 +0.0011% 1437.689500 1437.704600 +0.015100
15/02/2019 -0.0378% 1438.232700 1437.689500 -0.543200
14/02/2019 +0.0186% 1437.965000 1438.232700 +0.267700
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial