Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0427%
Máximo
0.6266%
Mínimo
-0.1424%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.1820% 1519.444400 1522.211800 +2.767400
03/09/2019 -0.0032% 1519.493000 1519.444400 -0.048600
02/09/2019 +0.0383% 1518.910400 1519.493000 +0.582600
30/08/2019 -0.0394% 1519.508400 1518.910400 -0.598000
29/08/2019 +0.0099% 1519.358300 1519.508400 +0.150100
28/08/2019 +0.0594% 1518.455800 1519.358300 +0.902500
27/08/2019 +0.0520% 1517.666800 1518.455800 +0.789000
26/08/2019 +0.0102% 1517.512400 1517.666800 +0.154400
23/08/2019 -0.0168% 1517.767400 1517.512400 -0.255000
22/08/2019 -0.0147% 1517.990600 1517.767400 -0.223200
21/08/2019 +0.0705% 1516.920200 1517.990600 +1.070400
20/08/2019 +0.0120% 1516.737500 1516.920200 +0.182700
19/08/2019 +0.0362% 1516.188200 1516.737500 +0.549300
16/08/2019 +0.0588% 1515.297100 1516.188200 +0.891100
14/08/2019 +0.0792% 1514.098000 1515.297100 +1.199100
13/08/2019 -0.0224% 1514.437300 1514.098000 -0.339300
12/08/2019 +0.0629% 1513.484800 1514.437300 +0.952500
09/08/2019 +0.0152% 1513.255000 1513.484800 +0.229800
08/08/2019 -0.0100% 1513.406300 1513.255000 -0.151300
07/08/2019 +0.1131% 1511.695100 1513.406300 +1.711200
06/08/2019 +0.0430% 1511.045600 1511.695100 +0.649500
05/08/2019 +0.1500% 1508.781400 1511.045600 +2.264200
02/08/2019 +0.1050% 1507.198200 1508.781400 +1.583200
01/08/2019 +0.0611% 1506.277100 1507.198200 +0.921100
31/07/2019 +0.0705% 1505.215500 1506.277100 +1.061600
30/07/2019 +0.0433% 1504.564100 1505.215500 +0.651400
29/07/2019 +0.0216% 1504.239700 1504.564100 +0.324400
26/07/2019 +0.0727% 1503.147100 1504.239700 +1.092600
25/07/2019 +0.0612% 1502.226900 1503.147100 +0.920200
24/07/2019 +0.0728% 1501.134000 1502.226900 +1.092900
23/07/2019 +0.0595% 1500.240500 1501.134000 +0.893500
22/07/2019 +0.0882% 1498.917700 1500.240500 +1.322800
19/07/2019 +0.2225% 1495.585800 1498.917700 +3.331900
18/07/2019 +0.1019% 1494.062000 1495.585800 +1.523800
17/07/2019 +0.0569% 1493.211500 1494.062000 +0.850500
15/07/2019 +0.0338% 1492.707600 1493.211500 +0.503900
12/07/2019 +0.0067% 1492.607700 1492.707600 +0.099900
11/07/2019 +0.0084% 1492.482600 1492.607700 +0.125100
10/07/2019 +0.0442% 1491.823300 1492.482600 +0.659300
09/07/2019 +0.0076% 1491.709200 1491.823300 +0.114100
08/07/2019 +0.0440% 1491.053400 1491.709200 +0.655800
05/07/2019 -0.0535% 1491.851400 1491.053400 -0.798000
04/07/2019 +0.0489% 1491.121700 1491.851400 +0.729700
03/07/2019 +0.0651% 1490.152000 1491.121700 +0.969700
02/07/2019 +0.0591% 1489.272200 1490.152000 +0.879800
01/07/2019 -0.0448% 1489.938900 1489.272200 -0.666700
28/06/2019 +0.0630% 1489.001000 1489.938900 +0.937900
27/06/2019 -0.0054% 1489.080900 1489.001000 -0.079900
26/06/2019 -0.1424% 1491.203100 1489.080900 -2.122200
25/06/2019 -0.0767% 1492.348000 1491.203100 -1.144900
24/06/2019 -0.0261% 1492.737900 1492.348000 -0.389900
21/06/2019 +0.0185% 1492.462400 1492.737900 +0.275500
20/06/2019 +0.0889% 1491.136200 1492.462400 +1.326200
19/06/2019 +0.0039% 1491.078100 1491.136200 +0.058100
18/06/2019 +0.0076% 1490.965300 1491.078100 +0.112800
17/06/2019 +0.0124% 1490.781000 1490.965300 +0.184300
14/06/2019 -0.1235% 1492.622900 1490.781000 -1.841900
13/06/2019 -0.0689% 1493.651400 1492.622900 -1.028500
12/06/2019 -0.0179% 1493.919100 1493.651400 -0.267700
11/06/2019 +0.1026% 1492.386600 1493.919100 +1.532500
10/06/2019 +0.6266% 1483.065200 1492.386600 +9.321400
07/06/2019 +0.1370% 1481.034500 1483.065200 +2.030700
06/06/2019 +0.0628% 1480.104200 1481.034500 +0.930300
05/06/2019 +0.1007% 1478.615000 1480.104200 +1.489200
04/06/2019 +0.0357% 1478.087200 1478.615000 +0.527800
03/06/2019 +0.0831% 1476.859000 1478.087200 +1.228200
31/05/2019 +0.1257% 1475.003500 1476.859000 +1.855500
30/05/2019 +0.0079% 1474.886900 1475.003500 +0.116600
29/05/2019 +0.1297% 1472.974900 1474.886900 +1.912000
28/05/2019 +0.1191% 1471.221900 1472.974900 +1.753000
27/05/2019 +0.0925% 1469.861300 1471.221900 +1.360600
24/05/2019 +0.0375% 1469.309900 1469.861300 +0.551400
23/05/2019 +0.0645% 1468.362100 1469.309900 +0.947800
22/05/2019 +0.0637% 1467.426500 1468.362100 +0.935600
20/05/2019 +0.0389% 1466.855200 1467.426500 +0.571300
17/05/2019 +0.0351% 1466.341000 1466.855200 +0.514200
16/05/2019 +0.0278% 1465.932800 1466.341000 +0.408200
15/05/2019 +0.0282% 1465.519200 1465.932800 +0.413600
14/05/2019 -0.0205% 1465.819700 1465.519200 -0.300500
13/05/2019 +0.0824% 1464.612000 1465.819700 +1.207700
10/05/2019 +0.0128% 1464.425200 1464.612000 +0.186800
09/05/2019 +0.0083% 1464.303500 1464.425200 +0.121700
08/05/2019 +0.0209% 1463.996900 1464.303500 +0.306600
07/05/2019 +0.0190% 1463.718700 1463.996900 +0.278200
06/05/2019 +0.0692% 1462.705900 1463.718700 +1.012800
03/05/2019 +0.0128% 1462.519000 1462.705900 +0.186900
02/05/2019 +0.0904% 1461.197200 1462.519000 +1.321800
30/04/2019 +0.0280% 1460.788700 1461.197200 +0.408500
29/04/2019 -0.0201% 1461.081700 1460.788700 -0.293000
26/04/2019 -0.0154% 1461.306300 1461.081700 -0.224600
25/04/2019 -0.0617% 1462.207500 1461.306300 -0.901200
24/04/2019 +0.0160% 1461.973000 1462.207500 +0.234500
23/04/2019 +0.0186% 1461.701700 1461.973000 +0.271300
22/04/2019 +0.0231% 1461.364500 1461.701700 +0.337200
18/04/2019 +0.0463% 1460.688200 1461.364500 +0.676300
17/04/2019 +0.0392% 1460.115000 1460.688200 +0.573200
16/04/2019 +0.0065% 1460.019600 1460.115000 +0.095400
15/04/2019 +0.0713% 1458.979700 1460.019600 +1.039900
12/04/2019 +0.0110% 1458.819700 1458.979700 +0.160000
11/04/2019 +0.0200% 1458.527700 1458.819700 +0.292000
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial