Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
-0.0134%
Máximo
1.6436%
Mínimo
-2.4361%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.0876% | 1473.738700 | 1475.030500 | +1.291800 |
| 24/03/2020 | -0.0262% | 1474.125200 | 1473.738700 | -0.386500 |
| 23/03/2020 | -0.0378% | 1474.682400 | 1474.125200 | -0.557200 |
| 20/03/2020 | -0.5068% | 1482.175500 | 1474.682400 | -7.493100 |
| 19/03/2020 | -0.6472% | 1491.799600 | 1482.175500 | -9.624100 |
| 18/03/2020 | -1.0153% | 1507.023200 | 1491.799600 | -15.223600 |
| 17/03/2020 | -0.1295% | 1508.975500 | 1507.023200 | -1.952300 |
| 16/03/2020 | +0.1614% | 1506.542500 | 1508.975500 | +2.433000 |
| 13/03/2020 | -0.0974% | 1508.010100 | 1506.542500 | -1.467600 |
| 12/03/2020 | -0.4754% | 1515.196700 | 1508.010100 | -7.186600 |
| 11/03/2020 | +0.0326% | 1514.702500 | 1515.196700 | +0.494200 |
| 10/03/2020 | -0.0623% | 1515.646300 | 1514.702500 | -0.943800 |
| 09/03/2020 | +0.2946% | 1511.188000 | 1515.646300 | +4.458300 |
| 06/03/2020 | +0.2437% | 1507.510100 | 1511.188000 | +3.677900 |
| 05/03/2020 | +0.1820% | 1504.768800 | 1507.510100 | +2.741300 |
| 04/03/2020 | +0.3148% | 1500.038700 | 1504.768800 | +4.730100 |
| 03/03/2020 | +0.1293% | 1498.100500 | 1500.038700 | +1.938200 |
| 02/03/2020 | -0.0074% | 1498.210700 | 1498.100500 | -0.110200 |
| 28/02/2020 | -0.2933% | 1502.611000 | 1498.210700 | -4.400300 |
| 27/02/2020 | -0.1225% | 1504.453100 | 1502.611000 | -1.842100 |
| 26/02/2020 | -0.1590% | 1506.847300 | 1504.453100 | -2.394200 |
| 25/02/2020 | +0.0474% | 1506.132600 | 1506.847300 | +0.714700 |
| 24/02/2020 | +0.0869% | 1504.823700 | 1506.132600 | +1.308900 |
| 21/02/2020 | -0.3828% | 1510.595000 | 1504.823700 | -5.771300 |
| 20/02/2020 | -0.2921% | 1515.014100 | 1510.595000 | -4.419100 |
| 19/02/2020 | -0.1328% | 1517.027000 | 1515.014100 | -2.012900 |
| 18/02/2020 | -0.0528% | 1517.828400 | 1517.027000 | -0.801400 |
| 17/02/2020 | +0.0331% | 1517.326500 | 1517.828400 | +0.501900 |
| 14/02/2020 | -0.0298% | 1517.778100 | 1517.326500 | -0.451600 |
| 13/02/2020 | -0.0396% | 1518.379600 | 1517.778100 | -0.601500 |
| 12/02/2020 | -0.0126% | 1518.571100 | 1518.379600 | -0.191500 |
| 11/02/2020 | -0.0107% | 1518.733300 | 1518.571100 | -0.162200 |
| 10/02/2020 | -0.0137% | 1518.940800 | 1518.733300 | -0.207500 |
| 07/02/2020 | +0.1773% | 1516.249900 | 1518.940800 | +2.690900 |
| 06/02/2020 | -0.0434% | 1516.908000 | 1516.249900 | -0.658100 |
| 05/02/2020 | -0.0055% | 1516.991300 | 1516.908000 | -0.083300 |
| 04/02/2020 | -0.0162% | 1517.237100 | 1516.991300 | -0.245800 |
| 03/02/2020 | +0.0062% | 1517.143500 | 1517.237100 | +0.093600 |
| 31/01/2020 | -0.0026% | 1517.182700 | 1517.143500 | -0.039200 |
| 30/01/2020 | +0.0435% | 1516.523600 | 1517.182700 | +0.659100 |
| 29/01/2020 | -0.0465% | 1517.229200 | 1516.523600 | -0.705600 |
| 28/01/2020 | +0.0293% | 1516.784100 | 1517.229200 | +0.445100 |
| 27/01/2020 | +0.0880% | 1515.450000 | 1516.784100 | +1.334100 |
| 24/01/2020 | +0.0409% | 1514.829600 | 1515.450000 | +0.620400 |
| 23/01/2020 | -0.0263% | 1515.228500 | 1514.829600 | -0.398900 |
| 22/01/2020 | +0.0297% | 1514.779200 | 1515.228500 | +0.449300 |
| 21/01/2020 | +0.0192% | 1514.488800 | 1514.779200 | +0.290400 |
| 20/01/2020 | +0.0985% | 1512.998300 | 1514.488800 | +1.490500 |
| 17/01/2020 | +0.0576% | 1512.127700 | 1512.998300 | +0.870600 |
| 16/01/2020 | +0.0810% | 1510.903900 | 1512.127700 | +1.223800 |
| 15/01/2020 | +0.0687% | 1509.865600 | 1510.903900 | +1.038300 |
| 14/01/2020 | +0.0157% | 1509.628500 | 1509.865600 | +0.237100 |
| 13/01/2020 | +0.0564% | 1508.777100 | 1509.628500 | +0.851400 |
| 10/01/2020 | -0.0030% | 1508.821900 | 1508.777100 | -0.044800 |
| 09/01/2020 | -0.0027% | 1508.863100 | 1508.821900 | -0.041200 |
| 08/01/2020 | +0.0109% | 1508.698600 | 1508.863100 | +0.164500 |
| 07/01/2020 | +0.0506% | 1507.935600 | 1508.698600 | +0.763000 |
| 06/01/2020 | +0.0410% | 1507.317000 | 1507.935600 | +0.618600 |
| 03/01/2020 | +0.1264% | 1505.413400 | 1507.317000 | +1.903600 |
| 02/01/2020 | +0.1841% | 1502.644500 | 1505.413400 | +2.768900 |
| 31/12/2019 | +0.0020% | 1502.614800 | 1502.644500 | +0.029700 |
| 30/12/2019 | +0.0609% | 1501.699400 | 1502.614800 | +0.915400 |
| 27/12/2019 | +0.0982% | 1500.225400 | 1501.699400 | +1.474000 |
| 26/12/2019 | +0.0392% | 1499.637200 | 1500.225400 | +0.588200 |
| 24/12/2019 | -0.0097% | 1499.782800 | 1499.637200 | -0.145600 |
| 23/12/2019 | -0.0121% | 1499.964300 | 1499.782800 | -0.181500 |
| 20/12/2019 | +0.0508% | 1499.202600 | 1499.964300 | +0.761700 |
| 19/12/2019 | +0.0547% | 1498.382400 | 1499.202600 | +0.820200 |
| 18/12/2019 | +0.0810% | 1497.168600 | 1498.382400 | +1.213800 |
| 17/12/2019 | +0.4342% | 1490.682400 | 1497.168600 | +6.486200 |
| 16/12/2019 | +0.1787% | 1488.021200 | 1490.682400 | +2.661200 |
| 13/12/2019 | +0.3063% | 1483.470900 | 1488.021200 | +4.550300 |
| 12/12/2019 | +0.2685% | 1479.493400 | 1483.470900 | +3.977500 |
| 11/12/2019 | +0.1398% | 1477.426000 | 1479.493400 | +2.067400 |
| 10/12/2019 | +0.0786% | 1476.265400 | 1477.426000 | +1.160600 |
| 09/12/2019 | +0.0893% | 1474.947700 | 1476.265400 | +1.317700 |
| 06/12/2019 | +0.0355% | 1474.424200 | 1474.947700 | +0.523500 |
| 05/12/2019 | -0.0072% | 1474.530500 | 1474.424200 | -0.106300 |
| 04/12/2019 | -0.0752% | 1475.639100 | 1474.530500 | -1.108600 |
| 03/12/2019 | -0.0881% | 1476.939300 | 1475.639100 | -1.300200 |
| 02/12/2019 | -0.1160% | 1478.654000 | 1476.939300 | -1.714700 |
| 29/11/2019 | -0.0188% | 1478.931800 | 1478.654000 | -0.277800 |
| 28/11/2019 | +0.0081% | 1478.812300 | 1478.931800 | +0.119500 |
| 27/11/2019 | +0.0532% | 1478.025900 | 1478.812300 | +0.786400 |
| 26/11/2019 | +0.0989% | 1476.564700 | 1478.025900 | +1.461200 |
| 25/11/2019 | +0.1814% | 1473.888800 | 1476.564700 | +2.675900 |
| 22/11/2019 | +0.0039% | 1473.831700 | 1473.888800 | +0.057100 |
| 21/11/2019 | -0.1614% | 1476.212400 | 1473.831700 | -2.380700 |
| 20/11/2019 | -0.2245% | 1479.530300 | 1476.212400 | -3.317900 |
| 19/11/2019 | +0.1571% | 1477.208100 | 1479.530300 | +2.322200 |
| 18/11/2019 | +0.7709% | 1465.863400 | 1477.208100 | +11.344700 |
| 15/11/2019 | +1.6436% | 1441.967900 | 1465.863400 | +23.895500 |
| 14/11/2019 | -2.4361% | 1477.527300 | 1441.967900 | -35.559400 |
| 13/11/2019 | -0.8400% | 1489.990300 | 1477.527300 | -12.463000 |
| 12/11/2019 | -0.4118% | 1496.138800 | 1489.990300 | -6.148500 |
| 11/11/2019 | +0.0253% | 1495.760600 | 1496.138800 | +0.378200 |
| 08/11/2019 | +0.2693% | 1491.738100 | 1495.760600 | +4.022500 |
| 07/11/2019 | -0.0257% | 1492.121100 | 1491.738100 | -0.383000 |
| 06/11/2019 | -0.0797% | 1493.311200 | 1492.121100 | -1.190100 |
| 05/11/2019 | -0.1113% | 1494.973900 | 1493.311200 | -1.662700 |
Mostrando 1501 -
1600
de 2555 registros