Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0255%
Máximo
0.0935%
Mínimo
-0.0512%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0137% 1318.087700 1318.268700 +0.181000
14/06/2016 -0.0040% 1318.139800 1318.087700 -0.052100
13/06/2016 +0.0318% 1317.720400 1318.139800 +0.419400
10/06/2016 -0.0035% 1317.766800 1317.720400 -0.046400
09/06/2016 -0.0081% 1317.873800 1317.766800 -0.107000
08/06/2016 +0.0143% 1317.685600 1317.873800 +0.188200
07/06/2016 +0.0315% 1317.270400 1317.685600 +0.415200
06/06/2016 +0.0662% 1316.398700 1317.270400 +0.871700
03/06/2016 +0.0191% 1316.147300 1316.398700 +0.251400
02/06/2016 +0.0285% 1315.772200 1316.147300 +0.375100
01/06/2016 +0.0318% 1315.353600 1315.772200 +0.418600
31/05/2016 +0.0024% 1315.321500 1315.353600 +0.032100
30/05/2016 +0.0464% 1314.711500 1315.321500 +0.610000
27/05/2016 +0.0360% 1314.238600 1314.711500 +0.472900
26/05/2016 +0.0367% 1313.755900 1314.238600 +0.482700
25/05/2016 +0.0242% 1313.437500 1313.755900 +0.318400
24/05/2016 +0.0179% 1313.202000 1313.437500 +0.235500
23/05/2016 +0.0695% 1312.289900 1313.202000 +0.912100
20/05/2016 +0.0298% 1311.899300 1312.289900 +0.390600
19/05/2016 +0.0406% 1311.366200 1311.899300 +0.533100
18/05/2016 +0.0481% 1310.736200 1311.366200 +0.630000
17/05/2016 +0.0603% 1309.946100 1310.736200 +0.790100
16/05/2016 +0.0366% 1309.467000 1309.946100 +0.479100
13/05/2016 +0.0260% 1309.127200 1309.467000 +0.339800
12/05/2016 +0.0264% 1308.781200 1309.127200 +0.346000
11/05/2016 +0.0336% 1308.341600 1308.781200 +0.439600
10/05/2016 +0.0337% 1307.901300 1308.341600 +0.440300
09/05/2016 +0.0427% 1307.343500 1307.901300 +0.557800
06/05/2016 +0.0276% 1306.982800 1307.343500 +0.360700
05/05/2016 +0.0335% 1306.545200 1306.982800 +0.437600
04/05/2016 +0.0237% 1306.235600 1306.545200 +0.309600
03/05/2016 +0.0175% 1306.007200 1306.235600 +0.228400
02/05/2016 +0.0475% 1305.386500 1306.007200 +0.620700
29/04/2016 -0.0159% 1305.594400 1305.386500 -0.207900
28/04/2016 -0.0238% 1305.905200 1305.594400 -0.310800
27/04/2016 -0.0093% 1306.027200 1305.905200 -0.122000
26/04/2016 +0.0050% 1305.962100 1306.027200 +0.065100
25/04/2016 +0.0487% 1305.325900 1305.962100 +0.636200
22/04/2016 -0.0063% 1305.408600 1305.325900 -0.082700
21/04/2016 -0.0123% 1305.569600 1305.408600 -0.161000
20/04/2016 -0.0044% 1305.626600 1305.569600 -0.057000
19/04/2016 +0.0014% 1305.608400 1305.626600 +0.018200
18/04/2016 +0.0421% 1305.058900 1305.608400 +0.549500
15/04/2016 +0.0183% 1304.819800 1305.058900 +0.239100
14/04/2016 +0.0003% 1304.815500 1304.819800 +0.004300
13/04/2016 +0.0248% 1304.491400 1304.815500 +0.324100
12/04/2016 -0.0016% 1304.511800 1304.491400 -0.020400
11/04/2016 +0.0476% 1303.890600 1304.511800 +0.621200
08/04/2016 -0.0512% 1304.557800 1303.890600 -0.667200
07/04/2016 +0.0100% 1304.427200 1304.557800 +0.130600
06/04/2016 +0.0358% 1303.959800 1304.427200 +0.467400
05/04/2016 +0.0271% 1303.606200 1303.959800 +0.353600
04/04/2016 +0.0591% 1302.836300 1303.606200 +0.769900
01/04/2016 +0.0359% 1302.368300 1302.836300 +0.468000
31/03/2016 +0.0283% 1301.999400 1302.368300 +0.368900
30/03/2016 +0.0111% 1301.855000 1301.999400 +0.144400
29/03/2016 +0.0149% 1301.661400 1301.855000 +0.193600
28/03/2016 +0.0431% 1301.100800 1301.661400 +0.560600
24/03/2016 +0.0187% 1300.858100 1301.100800 +0.242700
23/03/2016 +0.0124% 1300.696400 1300.858100 +0.161700
22/03/2016 +0.0212% 1300.420100 1300.696400 +0.276300
21/03/2016 +0.0309% 1300.018100 1300.420100 +0.402000
18/03/2016 +0.0254% 1299.687800 1300.018100 +0.330300
17/03/2016 +0.0128% 1299.521800 1299.687800 +0.166000
16/03/2016 +0.0198% 1299.264900 1299.521800 +0.256900
15/03/2016 +0.0127% 1299.100000 1299.264900 +0.164900
14/03/2016 +0.0203% 1298.836200 1299.100000 +0.263800
11/03/2016 +0.0201% 1298.575200 1298.836200 +0.261000
10/03/2016 -0.0059% 1298.652400 1298.575200 -0.077200
09/03/2016 +0.0080% 1298.548700 1298.652400 +0.103700
08/03/2016 +0.0233% 1298.245900 1298.548700 +0.302800
07/03/2016 +0.0003% 1298.241700 1298.245900 +0.004200
04/03/2016 -0.0170% 1298.462600 1298.241700 -0.220900
03/03/2016 -0.0056% 1298.535600 1298.462600 -0.073000
02/03/2016 +0.0108% 1298.395400 1298.535600 +0.140200
01/03/2016 +0.0163% 1298.183900 1298.395400 +0.211500
29/02/2016 +0.0690% 1297.287900 1298.183900 +0.896000
26/02/2016 -0.0091% 1297.406200 1297.287900 -0.118300
25/02/2016 +0.0150% 1297.212100 1297.406200 +0.194100
24/02/2016 +0.0324% 1296.791700 1297.212100 +0.420400
23/02/2016 +0.0296% 1296.408100 1296.791700 +0.383600
22/02/2016 +0.0384% 1295.910400 1296.408100 +0.497700
19/02/2016 +0.0197% 1295.655000 1295.910400 +0.255400
18/02/2016 +0.0174% 1295.430100 1295.655000 +0.224900
17/02/2016 +0.0528% 1294.746400 1295.430100 +0.683700
16/02/2016 +0.0272% 1294.394100 1294.746400 +0.352300
15/02/2016 +0.0660% 1293.540200 1294.394100 +0.853900
12/02/2016 +0.0477% 1292.923500 1293.540200 +0.616700
11/02/2016 +0.0653% 1292.080000 1292.923500 +0.843500
10/02/2016 +0.0540% 1291.382800 1292.080000 +0.697200
09/02/2016 +0.0152% 1291.186000 1291.382800 +0.196800
08/02/2016 +0.0935% 1289.979100 1291.186000 +1.206900
05/02/2016 +0.0039% 1289.928200 1289.979100 +0.050900
04/02/2016 +0.0488% 1289.298800 1289.928200 +0.629400
03/02/2016 +0.0423% 1288.753800 1289.298800 +0.545000
02/02/2016 +0.0694% 1287.860000 1288.753800 +0.893800
01/02/2016 +0.0562% 1287.135900 1287.860000 +0.724100
29/01/2016 +0.0469% 1286.531800 1287.135900 +0.604100
28/01/2016 +0.0675% 1285.664300 1286.531800 +0.867500
27/01/2016 +0.0472% 1285.058100 1285.664300 +0.606200
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial