Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0358%
Máximo
0.2660%
Mínimo
-0.1570%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0478% | 2158.075800 | 2159.108500 | +1.032700 |
| 15/05/2026 | -0.0167% | 2158.437200 | 2158.075800 | -0.361400 |
| 14/05/2026 | -0.0097% | 2158.645500 | 2158.437200 | -0.208300 |
| 13/05/2026 | +0.0253% | 2158.099300 | 2158.645500 | +0.546200 |
| 12/05/2026 | +0.0280% | 2157.495100 | 2158.099300 | +0.604200 |
| 11/05/2026 | +0.0285% | 2156.880200 | 2157.495100 | +0.614900 |
| 08/05/2026 | -0.0450% | 2157.851800 | 2156.880200 | -0.971600 |
| 07/05/2026 | -0.0006% | 2157.864900 | 2157.851800 | -0.013100 |
| 06/05/2026 | +0.0784% | 2156.174100 | 2157.864900 | +1.690800 |
| 05/05/2026 | +0.0333% | 2155.456800 | 2156.174100 | +0.717300 |
| 04/05/2026 | +0.1063% | 2153.167500 | 2155.456800 | +2.289300 |
| 30/04/2026 | +0.0224% | 2152.685000 | 2153.167500 | +0.482500 |
| 29/04/2026 | +0.0714% | 2151.148200 | 2152.685000 | +1.536800 |
| 28/04/2026 | +0.0300% | 2150.503700 | 2151.148200 | +0.644500 |
| 27/04/2026 | +0.0344% | 2149.764000 | 2150.503700 | +0.739700 |
| 24/04/2026 | +0.0593% | 2148.489700 | 2149.764000 | +1.274300 |
| 23/04/2026 | +0.0295% | 2147.855800 | 2148.489700 | +0.633900 |
| 22/04/2026 | +0.0738% | 2146.272000 | 2147.855800 | +1.583800 |
| 21/04/2026 | +0.0244% | 2145.748500 | 2146.272000 | +0.523500 |
| 20/04/2026 | -0.0429% | 2146.668800 | 2145.748500 | -0.920300 |
| 17/04/2026 | -0.1570% | 2147.038100 | 2143.669500 | -3.368600 |
| 16/04/2026 | +0.0172% | 2146.668800 | 2147.038100 | +0.369300 |
| 15/04/2026 | -0.0117% | 2146.919300 | 2146.668800 | -0.250500 |
| 14/04/2026 | +0.2491% | 2141.577900 | 2146.919300 | +5.341400 |
| 10/04/2026 | -0.0066% | 2141.720300 | 2141.577900 | -0.142400 |
| 09/04/2026 | -0.0820% | 2143.477300 | 2141.720300 | -1.757000 |
| 07/04/2026 | +0.1777% | 2139.670800 | 2143.477300 | +3.806500 |
| 06/04/2026 | +0.2660% | 2133.987700 | 2139.670800 | +5.683100 |
| 02/04/2026 | +0.0142% | 2133.685100 | 2133.987700 | +0.302600 |
| 01/04/2026 | +0.0613% | 2132.377000 | 2133.685100 | +1.308100 |
| 31/03/2026 | +0.1148% | 2129.930900 | 2132.377000 | +2.446100 |
| 30/03/2026 | +0.1926% | 2125.832800 | 2129.930900 | +4.098100 |
| 27/03/2026 | +0.0706% | 2124.332000 | 2125.832800 | +1.500800 |
| 26/03/2026 | +0.1047% | 2122.109900 | 2124.332000 | +2.222100 |
| 25/03/2026 | +0.1010% | 2119.968600 | 2122.109900 | +2.141300 |
| 24/03/2026 | +0.2522% | 2114.628700 | 2119.968600 | +5.339900 |
| 23/03/2026 | +0.0016% | 2114.594300 | 2114.628700 | +0.034400 |
| 20/03/2026 | +0.0885% | 2112.723500 | 2114.594300 | +1.870800 |
| 19/03/2026 | -0.0009% | 2112.742300 | 2112.723500 | -0.018800 |
| 18/03/2026 | -0.0266% | 2113.304400 | 2112.742300 | -0.562100 |
| 17/03/2026 | -0.0235% | 2113.800600 | 2113.304400 | -0.496200 |
| 16/03/2026 | -0.0239% | 2114.305300 | 2113.800600 | -0.504700 |
| 13/03/2026 | -0.0253% | 2114.840700 | 2114.305300 | -0.535400 |
| 12/03/2026 | -0.0372% | 2115.626700 | 2114.840700 | -0.786000 |
| 10/03/2026 | -0.0715% | 2117.139800 | 2115.626700 | -1.513100 |
| 09/03/2026 | +0.1330% | 2114.326700 | 2117.139800 | +2.813100 |
| 06/03/2026 | +0.0956% | 2112.307200 | 2114.326700 | +2.019500 |
| 05/03/2026 | +0.0527% | 2111.194700 | 2112.307200 | +1.112500 |
| 04/03/2026 | +0.0944% | 2109.203000 | 2111.194700 | +1.991700 |
| 03/03/2026 | -0.0030% | 2109.266800 | 2109.203000 | -0.063800 |
| 02/03/2026 | +0.0391% | 2108.442500 | 2109.266800 | +0.824300 |
| 27/02/2026 | +0.0500% | 2107.388900 | 2108.442500 | +1.053600 |
| 26/02/2026 | +0.0444% | 2106.453900 | 2107.388900 | +0.935000 |
| 25/02/2026 | +0.0122% | 2106.196700 | 2106.453900 | +0.257200 |
| 24/02/2026 | -0.0055% | 2106.312500 | 2106.196700 | -0.115800 |
| 23/02/2026 | +0.0479% | 2105.303200 | 2106.312500 | +1.009300 |
| 20/02/2026 | +0.0212% | 2104.856100 | 2105.303200 | +0.447100 |
| 19/02/2026 | +0.0049% | 2104.754000 | 2104.856100 | +0.102100 |
| 18/02/2026 | +0.0367% | 2103.980900 | 2104.754000 | +0.773100 |
| 17/02/2026 | +0.0871% | 2102.149900 | 2103.980900 | +1.831000 |
| 13/02/2026 | +0.0334% | 2101.447600 | 2102.149900 | +0.702300 |
| 12/02/2026 | -0.0022% | 2101.493400 | 2101.447600 | -0.045800 |
| 11/02/2026 | +0.0716% | 2099.989500 | 2101.493400 | +1.503900 |
| 10/02/2026 | +0.1697% | 2096.428100 | 2099.989500 | +3.561400 |
| 06/02/2026 | -0.1076% | 2098.684200 | 2096.428100 | -2.256100 |
| 05/02/2026 | +0.0561% | 2097.508000 | 2098.684200 | +1.176200 |
| 04/02/2026 | +0.0330% | 2096.816800 | 2097.508000 | +0.691200 |
| 03/02/2026 | +0.0321% | 2096.143200 | 2096.816800 | +0.673600 |
| 30/01/2026 | +0.0661% | 2094.758200 | 2096.143200 | +1.385000 |
| 29/01/2026 | +0.0717% | 2093.256700 | 2094.758200 | +1.501500 |
| 28/01/2026 | +0.0632% | 2091.934000 | 2093.256700 | +1.322700 |
| 27/01/2026 | +0.0393% | 2091.111300 | 2091.934000 | +0.822700 |
| 26/01/2026 | -0.0346% | 2091.834800 | 2091.111300 | -0.723500 |
| 23/01/2026 | -0.0221% | 2092.298000 | 2091.834800 | -0.463200 |
| 22/01/2026 | +0.0315% | 2091.638000 | 2092.298000 | +0.660000 |
| 21/01/2026 | +0.0013% | 2091.611400 | 2091.638000 | +0.026600 |
| 20/01/2026 | +0.0004% | 2091.602800 | 2091.611400 | +0.008600 |
| 19/01/2026 | +0.0498% | 2090.562100 | 2091.602800 | +1.040700 |
| 16/01/2026 | +0.0170% | 2090.206600 | 2090.562100 | +0.355500 |
| 15/01/2026 | +0.0632% | 2088.885600 | 2090.206600 | +1.321000 |
| 14/01/2026 | +0.0768% | 2087.282000 | 2088.885600 | +1.603600 |
| 13/01/2026 | -0.0367% | 2088.047700 | 2087.282000 | -0.765700 |
| 12/01/2026 | +0.0140% | 2087.755400 | 2088.047700 | +0.292300 |
| 09/01/2026 | +0.0038% | 2087.675300 | 2087.755400 | +0.080100 |
| 08/01/2026 | +0.0251% | 2087.152000 | 2087.675300 | +0.523300 |
| 07/01/2026 | -0.0021% | 2087.196400 | 2087.152000 | -0.044400 |
| 06/01/2026 | -0.0538% | 2088.319800 | 2087.196400 | -1.123400 |
| 05/01/2026 | +0.1249% | 2085.713700 | 2088.319800 | +2.606100 |
| 02/01/2026 | +0.0051% | 2085.607600 | 2085.713700 | +0.106100 |
| 31/12/2025 | +0.0311% | 2084.959600 | 2085.607600 | +0.648000 |
| 29/12/2025 | +0.0539% | 2083.836600 | 2084.959600 | +1.123000 |
| 26/12/2025 | +0.0602% | 2082.582400 | 2083.836600 | +1.254200 |
| 24/12/2025 | +0.0275% | 2082.010500 | 2082.582400 | +0.571900 |
| 23/12/2025 | +0.0054% | 2081.898300 | 2082.010500 | +0.112200 |
| 22/12/2025 | -0.0527% | 2082.996100 | 2081.898300 | -1.097800 |
| 19/12/2025 | +0.0108% | 2082.770600 | 2082.996100 | +0.225500 |
| 18/12/2025 | +0.0034% | 2082.700000 | 2082.770600 | +0.070600 |
| 17/12/2025 | +0.0673% | 2081.299000 | 2082.700000 | +1.401000 |
| 16/12/2025 | +0.0391% | 2080.485900 | 2081.299000 | +0.813100 |
| 15/12/2025 | +0.0145% | 2080.184600 | 2080.485900 | +0.301300 |
Mostrando 101 -
200
de 2677 registros