Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0194%
Máximo
0.1697%
Mínimo
-0.1076%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0022% | 2101.493400 | 2101.447600 | -0.045800 |
| 11/02/2026 | +0.0716% | 2099.989500 | 2101.493400 | +1.503900 |
| 10/02/2026 | +0.1697% | 2096.428100 | 2099.989500 | +3.561400 |
| 06/02/2026 | -0.1076% | 2098.684200 | 2096.428100 | -2.256100 |
| 05/02/2026 | +0.0561% | 2097.508000 | 2098.684200 | +1.176200 |
| 04/02/2026 | +0.0330% | 2096.816800 | 2097.508000 | +0.691200 |
| 03/02/2026 | +0.0321% | 2096.143200 | 2096.816800 | +0.673600 |
| 30/01/2026 | +0.0661% | 2094.758200 | 2096.143200 | +1.385000 |
| 29/01/2026 | +0.0717% | 2093.256700 | 2094.758200 | +1.501500 |
| 28/01/2026 | +0.0632% | 2091.934000 | 2093.256700 | +1.322700 |
| 27/01/2026 | +0.0393% | 2091.111300 | 2091.934000 | +0.822700 |
| 26/01/2026 | -0.0346% | 2091.834800 | 2091.111300 | -0.723500 |
| 23/01/2026 | -0.0221% | 2092.298000 | 2091.834800 | -0.463200 |
| 22/01/2026 | +0.0315% | 2091.638000 | 2092.298000 | +0.660000 |
| 21/01/2026 | +0.0013% | 2091.611400 | 2091.638000 | +0.026600 |
| 20/01/2026 | +0.0004% | 2091.602800 | 2091.611400 | +0.008600 |
| 19/01/2026 | +0.0498% | 2090.562100 | 2091.602800 | +1.040700 |
| 16/01/2026 | +0.0170% | 2090.206600 | 2090.562100 | +0.355500 |
| 15/01/2026 | +0.0632% | 2088.885600 | 2090.206600 | +1.321000 |
| 14/01/2026 | +0.0768% | 2087.282000 | 2088.885600 | +1.603600 |
| 13/01/2026 | -0.0367% | 2088.047700 | 2087.282000 | -0.765700 |
| 12/01/2026 | +0.0140% | 2087.755400 | 2088.047700 | +0.292300 |
| 09/01/2026 | +0.0038% | 2087.675300 | 2087.755400 | +0.080100 |
| 08/01/2026 | +0.0251% | 2087.152000 | 2087.675300 | +0.523300 |
| 07/01/2026 | -0.0021% | 2087.196400 | 2087.152000 | -0.044400 |
| 06/01/2026 | -0.0538% | 2088.319800 | 2087.196400 | -1.123400 |
| 05/01/2026 | +0.1249% | 2085.713700 | 2088.319800 | +2.606100 |
| 02/01/2026 | +0.0051% | 2085.607600 | 2085.713700 | +0.106100 |
| 31/12/2025 | +0.0311% | 2084.959600 | 2085.607600 | +0.648000 |
| 29/12/2025 | +0.0539% | 2083.836600 | 2084.959600 | +1.123000 |
| 26/12/2025 | +0.0602% | 2082.582400 | 2083.836600 | +1.254200 |
| 24/12/2025 | +0.0275% | 2082.010500 | 2082.582400 | +0.571900 |
| 23/12/2025 | +0.0054% | 2081.898300 | 2082.010500 | +0.112200 |
| 22/12/2025 | -0.0527% | 2082.996100 | 2081.898300 | -1.097800 |
| 19/12/2025 | +0.0108% | 2082.770600 | 2082.996100 | +0.225500 |
| 18/12/2025 | +0.0034% | 2082.700000 | 2082.770600 | +0.070600 |
| 17/12/2025 | +0.0673% | 2081.299000 | 2082.700000 | +1.401000 |
| 16/12/2025 | +0.0391% | 2080.485900 | 2081.299000 | +0.813100 |
| 15/12/2025 | +0.0145% | 2080.184600 | 2080.485900 | +0.301300 |
| 11/12/2025 | +0.0185% | 2079.800500 | 2080.184600 | +0.384100 |
| 10/12/2025 | -0.0130% | 2080.069900 | 2079.800500 | -0.269400 |
| 09/12/2025 | +0.0236% | 2079.579300 | 2080.069900 | +0.490600 |
| 05/12/2025 | -0.0113% | 2079.813300 | 2079.579300 | -0.234000 |
| 04/12/2025 | -0.0077% | 2079.974200 | 2079.813300 | -0.160900 |
| 03/12/2025 | +0.0626% | 2078.671700 | 2079.974200 | +1.302500 |
| 02/12/2025 | -0.0327% | 2079.351200 | 2078.671700 | -0.679500 |
| 01/12/2025 | -0.0331% | 2080.040600 | 2079.351200 | -0.689400 |
| 28/11/2025 | -0.0178% | 2080.411700 | 2080.040600 | -0.371100 |
| 27/11/2025 | -0.0108% | 2080.635800 | 2080.411700 | -0.224100 |
| 26/11/2025 | -0.0300% | 2081.259200 | 2080.635800 | -0.623400 |
| 25/11/2025 | +0.0024% | 2081.209700 | 2081.259200 | +0.049500 |
| 24/11/2025 | -0.0183% | 2081.589600 | 2081.209700 | -0.379900 |
| 21/11/2025 | +0.0512% | 2080.524500 | 2081.589600 | +1.065100 |
| 20/11/2025 | +0.0078% | 2080.362900 | 2080.524500 | +0.161600 |
| 19/11/2025 | +0.0095% | 2080.166300 | 2080.362900 | +0.196600 |
| 18/11/2025 | +0.0002% | 2080.162800 | 2080.166300 | +0.003500 |
| 17/11/2025 | +0.1204% | 2077.659500 | 2080.162800 | +2.503300 |
| 14/11/2025 | +0.0444% | 2076.736600 | 2077.659500 | +0.922900 |
| 13/11/2025 | +0.0004% | 2076.727700 | 2076.736600 | +0.008900 |
| 12/11/2025 | -0.0263% | 2077.273900 | 2076.727700 | -0.546200 |
| 11/11/2025 | -0.0347% | 2077.994900 | 2077.273900 | -0.721000 |
| 10/11/2025 | +0.0356% | 2077.254500 | 2077.994900 | +0.740400 |
| 07/11/2025 | +0.0603% | 2076.001900 | 2077.254500 | +1.252600 |
| 06/11/2025 | +0.0443% | 2075.082500 | 2076.001900 | +0.919400 |
| 05/11/2025 | -0.0242% | 2075.585600 | 2075.082500 | -0.503100 |
| 04/11/2025 | +0.0378% | 2074.802100 | 2075.585600 | +0.783500 |
| 03/11/2025 | +0.0303% | 2074.174500 | 2074.802100 | +0.627600 |
| 30/10/2025 | -0.0352% | 2074.905000 | 2074.174500 | -0.730500 |
| 29/10/2025 | +0.0127% | 2074.641800 | 2074.905000 | +0.263200 |
| 28/10/2025 | -0.0339% | 2075.345800 | 2074.641800 | -0.704000 |
| 27/10/2025 | +0.0367% | 2074.584100 | 2075.345800 | +0.761700 |
| 24/10/2025 | -0.0155% | 2074.906000 | 2074.584100 | -0.321900 |
| 23/10/2025 | +0.0062% | 2074.776400 | 2074.906000 | +0.129600 |
| 22/10/2025 | +0.0175% | 2074.412600 | 2074.776400 | +0.363800 |
| 21/10/2025 | +0.0399% | 2073.584200 | 2074.412600 | +0.828400 |
| 20/10/2025 | +0.0259% | 2073.048100 | 2073.584200 | +0.536100 |
| 17/10/2025 | -0.0266% | 2073.599800 | 2073.048100 | -0.551700 |
| 16/10/2025 | +0.0325% | 2072.926600 | 2073.599800 | +0.673200 |
| 15/10/2025 | -0.0254% | 2073.453700 | 2072.926600 | -0.527100 |
| 14/10/2025 | +0.0758% | 2071.882300 | 2073.453700 | +1.571400 |
| 13/10/2025 | +0.0311% | 2071.238400 | 2071.882300 | +0.643900 |
| 10/10/2025 | +0.0628% | 2069.937200 | 2071.238400 | +1.301200 |
| 09/10/2025 | -0.0857% | 2071.711000 | 2069.937200 | -1.773800 |
| 08/10/2025 | +0.1114% | 2069.404800 | 2071.711000 | +2.306200 |
| 07/10/2025 | +0.0484% | 2068.402600 | 2069.404800 | +1.002200 |
| 06/10/2025 | +0.0085% | 2068.225800 | 2068.402600 | +0.176800 |
| 03/10/2025 | +0.0315% | 2067.575000 | 2068.225800 | +0.650800 |
| 02/10/2025 | -0.0500% | 2068.609800 | 2067.575000 | -1.034800 |
| 01/10/2025 | +0.0211% | 2068.174200 | 2068.609800 | +0.435600 |
| 30/09/2025 | +0.0941% | 2066.228600 | 2068.174200 | +1.945600 |
| 29/09/2025 | +0.0631% | 2064.924500 | 2066.228600 | +1.304100 |
| 26/09/2025 | +0.0806% | 2063.261000 | 2064.924500 | +1.663500 |
| 25/09/2025 | -0.0315% | 2063.911300 | 2063.261000 | -0.650300 |
| 24/09/2025 | -0.0515% | 2064.975200 | 2063.911300 | -1.063900 |
| 23/09/2025 | -0.0032% | 2065.041500 | 2064.975200 | -0.066300 |
| 22/09/2025 | +0.1086% | 2062.799500 | 2065.041500 | +2.242000 |
| 16/09/2025 | +0.0193% | 2062.400800 | 2062.799500 | +0.398700 |
| 15/09/2025 | +0.0440% | 2061.493800 | 2062.400800 | +0.907000 |
| 12/09/2025 | -0.0327% | 2062.167800 | 2061.493800 | -0.674000 |
| 11/09/2025 | +0.0531% | 2061.073300 | 2062.167800 | +1.094500 |
Mostrando 101 -
200
de 2616 registros