Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0424%
Máximo
0.3755%
Mínimo
-0.2083%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0482% 1948.366200 1949.305000 +0.938800
19/11/2024 +0.0169% 1948.036600 1948.366200 +0.329600
18/11/2024 +0.0972% 1946.144100 1948.036600 +1.892500
15/11/2024 -0.0348% 1946.820800 1946.144100 -0.676700
14/11/2024 -0.0076% 1946.968900 1946.820800 -0.148100
13/11/2024 +0.0663% 1945.678400 1946.968900 +1.290500
12/11/2024 +0.0264% 1945.165200 1945.678400 +0.513200
11/11/2024 +0.1112% 1943.003200 1945.165200 +2.162000
08/11/2024 +0.3755% 1935.721100 1943.003200 +7.282100
07/11/2024 +0.0755% 1934.259600 1935.721100 +1.461500
06/11/2024 +0.0179% 1933.912500 1934.259600 +0.347100
05/11/2024 +0.0546% 1932.856500 1933.912500 +1.056000
04/11/2024 +0.0961% 1931.000100 1932.856500 +1.856400
30/10/2024 +0.0499% 1930.036400 1931.000100 +0.963700
29/10/2024 -0.0745% 1931.474400 1930.036400 -1.438000
28/10/2024 -0.0879% 1933.172900 1931.474400 -1.698500
25/10/2024 +0.0693% 1931.833800 1933.172900 +1.339100
24/10/2024 +0.0025% 1931.786000 1931.833800 +0.047800
23/10/2024 -0.1626% 1934.929500 1931.786000 -3.143500
22/10/2024 -0.1386% 1937.613000 1934.929500 -2.683500
21/10/2024 -0.0930% 1939.415400 1937.613000 -1.802400
18/10/2024 +0.0793% 1937.878800 1939.415400 +1.536600
17/10/2024 +0.0451% 1937.005500 1937.878800 +0.873300
16/10/2024 +0.1606% 1933.897300 1937.005500 +3.108200
15/10/2024 -0.0995% 1935.822300 1933.897300 -1.925000
14/10/2024 -0.0161% 1936.134100 1935.822300 -0.311800
11/10/2024 -0.0760% 1937.605700 1936.134100 -1.471600
10/10/2024 -0.2083% 1941.645500 1937.605700 -4.039800
09/10/2024 -0.1927% 1945.390800 1941.645500 -3.745300
08/10/2024 -0.0596% 1946.549900 1945.390800 -1.159100
07/10/2024 -0.0300% 1947.134500 1946.549900 -0.584600
04/10/2024 -0.1210% 1949.491400 1947.134500 -2.356900
03/10/2024 -0.0981% 1951.404100 1949.491400 -1.912700
02/10/2024 +0.0198% 1951.018600 1951.404100 +0.385500
01/10/2024 +0.0900% 1949.263700 1951.018600 +1.754900
30/09/2024 +0.0934% 1947.443400 1949.263700 +1.820300
27/09/2024 +0.0880% 1945.730200 1947.443400 +1.713200
26/09/2024 +0.0837% 1944.101400 1945.730200 +1.628800
25/09/2024 -0.0021% 1944.142000 1944.101400 -0.040600
24/09/2024 +0.0351% 1943.460600 1944.142000 +0.681400
23/09/2024 +0.1518% 1940.512400 1943.460600 +2.948200
17/09/2024 +0.0265% 1939.997700 1940.512400 +0.514700
16/09/2024 +0.0161% 1939.685700 1939.997700 +0.312000
13/09/2024 -0.0320% 1940.306000 1939.685700 -0.620300
12/09/2024 -0.0032% 1940.368400 1940.306000 -0.062400
11/09/2024 +0.1021% 1938.388900 1940.368400 +1.979500
10/09/2024 +0.1701% 1935.094400 1938.388900 +3.294500
09/09/2024 +0.2347% 1930.558100 1935.094400 +4.536300
06/09/2024 +0.1696% 1927.287500 1930.558100 +3.270600
05/09/2024 +0.1029% 1925.305000 1927.287500 +1.982500
04/09/2024 +0.1871% 1921.706100 1925.305000 +3.598900
03/09/2024 +0.0301% 1921.128000 1921.706100 +0.578100
02/09/2024 -0.0462% 1922.015600 1921.128000 -0.887600
30/08/2024 +0.0381% 1921.282900 1922.015600 +0.732700
29/08/2024 -0.0152% 1921.574000 1921.282900 -0.291100
28/08/2024 +0.0026% 1921.524300 1921.574000 +0.049700
27/08/2024 +0.0362% 1920.828800 1921.524300 +0.695500
26/08/2024 +0.0503% 1919.862400 1920.828800 +0.966400
23/08/2024 +0.0321% 1919.245300 1919.862400 +0.617100
22/08/2024 +0.0205% 1918.851300 1919.245300 +0.394000
21/08/2024 +0.0056% 1918.744300 1918.851300 +0.107000
20/08/2024 +0.0947% 1916.928000 1918.744300 +1.816300
19/08/2024 +0.1386% 1914.273300 1916.928000 +2.654700
16/08/2024 +0.0417% 1913.474800 1914.273300 +0.798500
14/08/2024 +0.0949% 1911.659900 1913.474800 +1.814900
13/08/2024 +0.1574% 1908.653700 1911.659900 +3.006200
12/08/2024 +0.0996% 1906.753400 1908.653700 +1.900300
09/08/2024 +0.0851% 1905.131300 1906.753400 +1.622100
08/08/2024 -0.0854% 1906.759700 1905.131300 -1.628400
07/08/2024 +0.0241% 1906.300600 1906.759700 +0.459100
06/08/2024 +0.0380% 1905.575800 1906.300600 +0.724800
05/08/2024 +0.0802% 1904.047800 1905.575800 +1.528000
02/08/2024 +0.2007% 1900.230500 1904.047800 +3.817300
01/08/2024 +0.1711% 1896.981900 1900.230500 +3.248600
31/07/2024 +0.1369% 1894.386500 1896.981900 +2.595400
30/07/2024 +0.0704% 1893.053800 1894.386500 +1.332700
29/07/2024 +0.0758% 1891.619300 1893.053800 +1.434500
26/07/2024 +0.0374% 1890.911900 1891.619300 +0.707400
25/07/2024 +0.0871% 1889.264700 1890.911900 +1.647200
24/07/2024 +0.1622% 1886.202800 1889.264700 +3.061900
23/07/2024 +0.0394% 1885.459100 1886.202800 +0.743700
22/07/2024 +0.0856% 1883.846000 1885.459100 +1.613100
19/07/2024 +0.0476% 1882.950100 1883.846000 +0.895900
18/07/2024 +0.0842% 1881.365000 1882.950100 +1.585100
17/07/2024 +0.0800% 1879.859800 1881.365000 +1.505200
15/07/2024 +0.0157% 1879.563900 1879.859800 +0.295900
12/07/2024 +0.0402% 1878.808400 1879.563900 +0.755500
11/07/2024 +0.1455% 1876.076000 1878.808400 +2.732400
10/07/2024 -0.0197% 1876.444800 1876.076000 -0.368800
09/07/2024 +0.0770% 1875.000100 1876.444800 +1.444700
08/07/2024 +0.2744% 1869.861400 1875.000100 +5.138700
05/07/2024 -0.0693% 1871.158500 1869.861400 -1.297100
04/07/2024 -0.0671% 1872.413900 1871.158500 -1.255400
03/07/2024 +0.0304% 1871.845100 1872.413900 +0.568800
02/07/2024 +0.0220% 1871.433800 1871.845100 +0.411300
01/07/2024 +0.0852% 1869.840900 1871.433800 +1.592900
28/06/2024 +0.0324% 1869.234400 1869.840900 +0.606500
27/06/2024 -0.0316% 1869.824300 1869.234400 -0.589900
26/06/2024 -0.0147% 1870.098700 1869.824300 -0.274400
25/06/2024 +0.0881% 1868.452300 1870.098700 +1.646400
Mostrando 401 - 500 de 2616 registros
Volver al Detalle Ver Historial