Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0212%
Máximo
0.3755%
Mínimo
-0.2083%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1388% | 1982.991700 | 1985.745800 | +2.754100 |
| 14/02/2025 | -0.0458% | 1983.901000 | 1982.991700 | -0.909300 |
| 13/02/2025 | -0.0545% | 1984.982200 | 1983.901000 | -1.081200 |
| 12/02/2025 | -0.0742% | 1986.455800 | 1984.982200 | -1.473600 |
| 11/02/2025 | +0.0534% | 1985.395500 | 1986.455800 | +1.060300 |
| 10/02/2025 | +0.1192% | 1983.030400 | 1985.395500 | +2.365100 |
| 07/02/2025 | +0.0093% | 1982.845600 | 1983.030400 | +0.184800 |
| 06/02/2025 | +0.0661% | 1981.534900 | 1982.845600 | +1.310700 |
| 05/02/2025 | +0.1704% | 1978.161300 | 1981.534900 | +3.373600 |
| 04/02/2025 | +0.0908% | 1976.366900 | 1978.161300 | +1.794400 |
| 03/02/2025 | +0.0534% | 1975.310900 | 1976.366900 | +1.056000 |
| 31/01/2025 | +0.0902% | 1973.529500 | 1975.310900 | +1.781400 |
| 30/01/2025 | +0.0476% | 1972.591000 | 1973.529500 | +0.938500 |
| 29/01/2025 | -0.0252% | 1973.087800 | 1972.591000 | -0.496800 |
| 28/01/2025 | -0.0604% | 1974.280000 | 1973.087800 | -1.192200 |
| 27/01/2025 | -0.0063% | 1974.404600 | 1974.280000 | -0.124600 |
| 24/01/2025 | -0.0535% | 1975.460800 | 1974.404600 | -1.056200 |
| 23/01/2025 | -0.0021% | 1975.501700 | 1975.460800 | -0.040900 |
| 22/01/2025 | +0.0939% | 1973.648300 | 1975.501700 | +1.853400 |
| 21/01/2025 | +0.0841% | 1971.990000 | 1973.648300 | +1.658300 |
| 20/01/2025 | +0.0536% | 1970.933500 | 1971.990000 | +1.056500 |
| 17/01/2025 | +0.0199% | 1970.542000 | 1970.933500 | +0.391500 |
| 16/01/2025 | +0.0955% | 1968.661600 | 1970.542000 | +1.880400 |
| 15/01/2025 | +0.1273% | 1966.156900 | 1968.661600 | +2.504700 |
| 14/01/2025 | +0.0038% | 1966.082200 | 1966.156900 | +0.074700 |
| 13/01/2025 | +0.0125% | 1965.836800 | 1966.082200 | +0.245400 |
| 10/01/2025 | -0.0351% | 1966.527900 | 1965.836800 | -0.691100 |
| 09/01/2025 | +0.0509% | 1965.526400 | 1966.527900 | +1.001500 |
| 08/01/2025 | -0.0511% | 1966.531300 | 1965.526400 | -1.004900 |
| 07/01/2025 | +0.0412% | 1965.722200 | 1966.531300 | +0.809100 |
| 06/01/2025 | +0.1107% | 1963.546500 | 1965.722200 | +2.175700 |
| 03/01/2025 | +0.1146% | 1961.296900 | 1963.546500 | +2.249600 |
| 02/01/2025 | +0.1981% | 1957.415000 | 1961.296900 | +3.881900 |
| 31/12/2024 | +0.0111% | 1957.198500 | 1957.415000 | +0.216500 |
| 30/12/2024 | +0.1094% | 1955.058400 | 1957.198500 | +2.140100 |
| 27/12/2024 | -0.0189% | 1955.427600 | 1955.058400 | -0.369200 |
| 26/12/2024 | -0.0452% | 1956.312100 | 1955.427600 | -0.884500 |
| 24/12/2024 | -0.0342% | 1956.981100 | 1956.312100 | -0.669000 |
| 23/12/2024 | -0.0525% | 1958.009500 | 1956.981100 | -1.028400 |
| 20/12/2024 | -0.0175% | 1958.352800 | 1958.009500 | -0.343300 |
| 19/12/2024 | -0.0536% | 1959.402100 | 1958.352800 | -1.049300 |
| 18/12/2024 | +0.0472% | 1958.476600 | 1959.402100 | +0.925500 |
| 17/12/2024 | -0.0636% | 1959.722700 | 1958.476600 | -1.246100 |
| 16/12/2024 | +0.0315% | 1959.105400 | 1959.722700 | +0.617300 |
| 13/12/2024 | +0.0027% | 1959.053100 | 1959.105400 | +0.052300 |
| 12/12/2024 | -0.0469% | 1959.972600 | 1959.053100 | -0.919500 |
| 11/12/2024 | +0.0120% | 1959.736700 | 1959.972600 | +0.235900 |
| 10/12/2024 | +0.0119% | 1959.503600 | 1959.736700 | +0.233100 |
| 09/12/2024 | +0.0752% | 1958.031400 | 1959.503600 | +1.472200 |
| 06/12/2024 | +0.0438% | 1957.173300 | 1958.031400 | +0.858100 |
| 05/12/2024 | +0.0509% | 1956.177200 | 1957.173300 | +0.996100 |
| 04/12/2024 | +0.0192% | 1955.800900 | 1956.177200 | +0.376300 |
| 03/12/2024 | +0.0697% | 1954.438000 | 1955.800900 | +1.362900 |
| 02/12/2024 | +0.0380% | 1953.695000 | 1954.438000 | +0.743000 |
| 29/11/2024 | +0.0527% | 1952.666300 | 1953.695000 | +1.028700 |
| 28/11/2024 | -0.0472% | 1953.588900 | 1952.666300 | -0.922600 |
| 27/11/2024 | -0.0017% | 1953.622300 | 1953.588900 | -0.033400 |
| 26/11/2024 | +0.0265% | 1953.104400 | 1953.622300 | +0.517900 |
| 25/11/2024 | +0.1108% | 1950.941800 | 1953.104400 | +2.162600 |
| 22/11/2024 | +0.0135% | 1950.677700 | 1950.941800 | +0.264100 |
| 21/11/2024 | +0.0704% | 1949.305000 | 1950.677700 | +1.372700 |
| 20/11/2024 | +0.0482% | 1948.366200 | 1949.305000 | +0.938800 |
| 19/11/2024 | +0.0169% | 1948.036600 | 1948.366200 | +0.329600 |
| 18/11/2024 | +0.0972% | 1946.144100 | 1948.036600 | +1.892500 |
| 15/11/2024 | -0.0348% | 1946.820800 | 1946.144100 | -0.676700 |
| 14/11/2024 | -0.0076% | 1946.968900 | 1946.820800 | -0.148100 |
| 13/11/2024 | +0.0663% | 1945.678400 | 1946.968900 | +1.290500 |
| 12/11/2024 | +0.0264% | 1945.165200 | 1945.678400 | +0.513200 |
| 11/11/2024 | +0.1112% | 1943.003200 | 1945.165200 | +2.162000 |
| 08/11/2024 | +0.3755% | 1935.721100 | 1943.003200 | +7.282100 |
| 07/11/2024 | +0.0755% | 1934.259600 | 1935.721100 | +1.461500 |
| 06/11/2024 | +0.0179% | 1933.912500 | 1934.259600 | +0.347100 |
| 05/11/2024 | +0.0546% | 1932.856500 | 1933.912500 | +1.056000 |
| 04/11/2024 | +0.0961% | 1931.000100 | 1932.856500 | +1.856400 |
| 30/10/2024 | +0.0499% | 1930.036400 | 1931.000100 | +0.963700 |
| 29/10/2024 | -0.0745% | 1931.474400 | 1930.036400 | -1.438000 |
| 28/10/2024 | -0.0879% | 1933.172900 | 1931.474400 | -1.698500 |
| 25/10/2024 | +0.0693% | 1931.833800 | 1933.172900 | +1.339100 |
| 24/10/2024 | +0.0025% | 1931.786000 | 1931.833800 | +0.047800 |
| 23/10/2024 | -0.1626% | 1934.929500 | 1931.786000 | -3.143500 |
| 22/10/2024 | -0.1386% | 1937.613000 | 1934.929500 | -2.683500 |
| 21/10/2024 | -0.0930% | 1939.415400 | 1937.613000 | -1.802400 |
| 18/10/2024 | +0.0793% | 1937.878800 | 1939.415400 | +1.536600 |
| 17/10/2024 | +0.0451% | 1937.005500 | 1937.878800 | +0.873300 |
| 16/10/2024 | +0.1606% | 1933.897300 | 1937.005500 | +3.108200 |
| 15/10/2024 | -0.0995% | 1935.822300 | 1933.897300 | -1.925000 |
| 14/10/2024 | -0.0161% | 1936.134100 | 1935.822300 | -0.311800 |
| 11/10/2024 | -0.0760% | 1937.605700 | 1936.134100 | -1.471600 |
| 10/10/2024 | -0.2083% | 1941.645500 | 1937.605700 | -4.039800 |
| 09/10/2024 | -0.1927% | 1945.390800 | 1941.645500 | -3.745300 |
| 08/10/2024 | -0.0596% | 1946.549900 | 1945.390800 | -1.159100 |
| 07/10/2024 | -0.0300% | 1947.134500 | 1946.549900 | -0.584600 |
| 04/10/2024 | -0.1210% | 1949.491400 | 1947.134500 | -2.356900 |
| 03/10/2024 | -0.0981% | 1951.404100 | 1949.491400 | -1.912700 |
| 02/10/2024 | +0.0198% | 1951.018600 | 1951.404100 | +0.385500 |
| 01/10/2024 | +0.0900% | 1949.263700 | 1951.018600 | +1.754900 |
| 30/09/2024 | +0.0934% | 1947.443400 | 1949.263700 | +1.820300 |
| 27/09/2024 | +0.0880% | 1945.730200 | 1947.443400 | +1.713200 |
| 26/09/2024 | +0.0837% | 1944.101400 | 1945.730200 | +1.628800 |
| 25/09/2024 | -0.0021% | 1944.142000 | 1944.101400 | -0.040600 |
Mostrando 401 -
500
de 2677 registros