Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0304%
Máximo
0.1122%
Mínimo
-0.0512%
Total Días
77
Días +
69
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0123% 1305.569600 1305.408600 -0.161000
20/04/2016 -0.0044% 1305.626600 1305.569600 -0.057000
19/04/2016 +0.0014% 1305.608400 1305.626600 +0.018200
18/04/2016 +0.0421% 1305.058900 1305.608400 +0.549500
15/04/2016 +0.0183% 1304.819800 1305.058900 +0.239100
14/04/2016 +0.0003% 1304.815500 1304.819800 +0.004300
13/04/2016 +0.0248% 1304.491400 1304.815500 +0.324100
12/04/2016 -0.0016% 1304.511800 1304.491400 -0.020400
11/04/2016 +0.0476% 1303.890600 1304.511800 +0.621200
08/04/2016 -0.0512% 1304.557800 1303.890600 -0.667200
07/04/2016 +0.0100% 1304.427200 1304.557800 +0.130600
06/04/2016 +0.0358% 1303.959800 1304.427200 +0.467400
05/04/2016 +0.0271% 1303.606200 1303.959800 +0.353600
04/04/2016 +0.0591% 1302.836300 1303.606200 +0.769900
01/04/2016 +0.0359% 1302.368300 1302.836300 +0.468000
31/03/2016 +0.0283% 1301.999400 1302.368300 +0.368900
30/03/2016 +0.0111% 1301.855000 1301.999400 +0.144400
29/03/2016 +0.0149% 1301.661400 1301.855000 +0.193600
28/03/2016 +0.0431% 1301.100800 1301.661400 +0.560600
24/03/2016 +0.0187% 1300.858100 1301.100800 +0.242700
23/03/2016 +0.0124% 1300.696400 1300.858100 +0.161700
22/03/2016 +0.0212% 1300.420100 1300.696400 +0.276300
21/03/2016 +0.0309% 1300.018100 1300.420100 +0.402000
18/03/2016 +0.0254% 1299.687800 1300.018100 +0.330300
17/03/2016 +0.0128% 1299.521800 1299.687800 +0.166000
16/03/2016 +0.0198% 1299.264900 1299.521800 +0.256900
15/03/2016 +0.0127% 1299.100000 1299.264900 +0.164900
14/03/2016 +0.0203% 1298.836200 1299.100000 +0.263800
11/03/2016 +0.0201% 1298.575200 1298.836200 +0.261000
10/03/2016 -0.0059% 1298.652400 1298.575200 -0.077200
09/03/2016 +0.0080% 1298.548700 1298.652400 +0.103700
08/03/2016 +0.0233% 1298.245900 1298.548700 +0.302800
07/03/2016 +0.0003% 1298.241700 1298.245900 +0.004200
04/03/2016 -0.0170% 1298.462600 1298.241700 -0.220900
03/03/2016 -0.0056% 1298.535600 1298.462600 -0.073000
02/03/2016 +0.0108% 1298.395400 1298.535600 +0.140200
01/03/2016 +0.0163% 1298.183900 1298.395400 +0.211500
29/02/2016 +0.0690% 1297.287900 1298.183900 +0.896000
26/02/2016 -0.0091% 1297.406200 1297.287900 -0.118300
25/02/2016 +0.0150% 1297.212100 1297.406200 +0.194100
24/02/2016 +0.0324% 1296.791700 1297.212100 +0.420400
23/02/2016 +0.0296% 1296.408100 1296.791700 +0.383600
22/02/2016 +0.0384% 1295.910400 1296.408100 +0.497700
19/02/2016 +0.0197% 1295.655000 1295.910400 +0.255400
18/02/2016 +0.0174% 1295.430100 1295.655000 +0.224900
17/02/2016 +0.0528% 1294.746400 1295.430100 +0.683700
16/02/2016 +0.0272% 1294.394100 1294.746400 +0.352300
15/02/2016 +0.0660% 1293.540200 1294.394100 +0.853900
12/02/2016 +0.0477% 1292.923500 1293.540200 +0.616700
11/02/2016 +0.0653% 1292.080000 1292.923500 +0.843500
10/02/2016 +0.0540% 1291.382800 1292.080000 +0.697200
09/02/2016 +0.0152% 1291.186000 1291.382800 +0.196800
08/02/2016 +0.0935% 1289.979100 1291.186000 +1.206900
05/02/2016 +0.0039% 1289.928200 1289.979100 +0.050900
04/02/2016 +0.0488% 1289.298800 1289.928200 +0.629400
03/02/2016 +0.0423% 1288.753800 1289.298800 +0.545000
02/02/2016 +0.0694% 1287.860000 1288.753800 +0.893800
01/02/2016 +0.0562% 1287.135900 1287.860000 +0.724100
29/01/2016 +0.0469% 1286.531800 1287.135900 +0.604100
28/01/2016 +0.0675% 1285.664300 1286.531800 +0.867500
27/01/2016 +0.0472% 1285.058100 1285.664300 +0.606200
26/01/2016 +0.0440% 1284.492300 1285.058100 +0.565800
25/01/2016 +0.0432% 1283.937000 1284.492300 +0.555300
22/01/2016 +0.0260% 1283.602700 1283.937000 +0.334300
21/01/2016 +0.0214% 1283.327600 1283.602700 +0.275100
20/01/2016 +0.0494% 1282.693300 1283.327600 +0.634300
19/01/2016 +0.0154% 1282.495900 1282.693300 +0.197400
18/01/2016 +0.0767% 1281.512400 1282.495900 +0.983500
15/01/2016 +0.0536% 1280.825400 1281.512400 +0.687000
14/01/2016 +0.0578% 1280.085500 1280.825400 +0.739900
13/01/2016 +0.0068% 1279.998600 1280.085500 +0.086900
12/01/2016 +0.0402% 1279.483700 1279.998600 +0.514900
11/01/2016 +0.0615% 1278.697600 1279.483700 +0.786100
08/01/2016 +0.0272% 1278.349600 1278.697600 +0.348000
07/01/2016 +0.1122% 1276.915700 1278.349600 +1.433900
06/01/2016 +0.0841% 1275.842000 1276.915700 +1.073700
05/01/2016 +0.0516% 1275.184200 1275.842000 +0.657800
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial