Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0482%
Máximo
0.1122%
Mínimo
0.0068%
Total Días
16
Días +
16
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0440% 1284.492300 1285.058100 +0.565800
25/01/2016 +0.0432% 1283.937000 1284.492300 +0.555300
22/01/2016 +0.0260% 1283.602700 1283.937000 +0.334300
21/01/2016 +0.0214% 1283.327600 1283.602700 +0.275100
20/01/2016 +0.0494% 1282.693300 1283.327600 +0.634300
19/01/2016 +0.0154% 1282.495900 1282.693300 +0.197400
18/01/2016 +0.0767% 1281.512400 1282.495900 +0.983500
15/01/2016 +0.0536% 1280.825400 1281.512400 +0.687000
14/01/2016 +0.0578% 1280.085500 1280.825400 +0.739900
13/01/2016 +0.0068% 1279.998600 1280.085500 +0.086900
12/01/2016 +0.0402% 1279.483700 1279.998600 +0.514900
11/01/2016 +0.0615% 1278.697600 1279.483700 +0.786100
08/01/2016 +0.0272% 1278.349600 1278.697600 +0.348000
07/01/2016 +0.1122% 1276.915700 1278.349600 +1.433900
06/01/2016 +0.0841% 1275.842000 1276.915700 +1.073700
05/01/2016 +0.0516% 1275.184200 1275.842000 +0.657800
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial