Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0224%
Máximo
0.0714%
Mínimo
-0.0512%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0390% 1329.350100 1329.869000 +0.518900
09/08/2016 +0.0345% 1328.891900 1329.350100 +0.458200
08/08/2016 +0.0474% 1328.262100 1328.891900 +0.629800
05/08/2016 +0.0130% 1328.089700 1328.262100 +0.172400
04/08/2016 +0.0337% 1327.642200 1328.089700 +0.447500
03/08/2016 +0.0228% 1327.340000 1327.642200 +0.302200
02/08/2016 +0.0173% 1327.110700 1327.340000 +0.229300
01/08/2016 +0.0572% 1326.351200 1327.110700 +0.759500
29/07/2016 +0.0182% 1326.109500 1326.351200 +0.241700
28/07/2016 +0.0009% 1326.097500 1326.109500 +0.012000
27/07/2016 -0.0294% 1326.487400 1326.097500 -0.389900
26/07/2016 -0.0240% 1326.806400 1326.487400 -0.319000
25/07/2016 -0.0000% 1326.806800 1326.806400 -0.000400
22/07/2016 +0.0038% 1326.756500 1326.806800 +0.050300
21/07/2016 +0.0019% 1326.731000 1326.756500 +0.025500
20/07/2016 +0.0297% 1326.336700 1326.731000 +0.394300
19/07/2016 -0.0018% 1326.360800 1326.336700 -0.024100
18/07/2016 +0.0430% 1325.790900 1326.360800 +0.569900
15/07/2016 +0.0215% 1325.506500 1325.790900 +0.284400
14/07/2016 +0.0270% 1325.149300 1325.506500 +0.357200
13/07/2016 +0.0367% 1324.662800 1325.149300 +0.486500
12/07/2016 +0.0194% 1324.406400 1324.662800 +0.256400
11/07/2016 +0.0714% 1323.461700 1324.406400 +0.944700
08/07/2016 +0.0490% 1322.813800 1323.461700 +0.647900
07/07/2016 +0.0335% 1322.370400 1322.813800 +0.443400
06/07/2016 +0.0233% 1322.062600 1322.370400 +0.307800
05/07/2016 +0.0304% 1321.661300 1322.062600 +0.401300
04/07/2016 +0.0476% 1321.032600 1321.661300 +0.628700
01/07/2016 +0.0397% 1320.507900 1321.032600 +0.524700
30/06/2016 +0.0387% 1319.997100 1320.507900 +0.510800
29/06/2016 +0.0301% 1319.599900 1319.997100 +0.397200
28/06/2016 +0.0444% 1319.014700 1319.599900 +0.585200
24/06/2016 +0.0130% 1318.843000 1319.014700 +0.171700
23/06/2016 +0.0096% 1318.716300 1318.843000 +0.126700
22/06/2016 +0.0033% 1318.672700 1318.716300 +0.043600
21/06/2016 -0.0088% 1318.789200 1318.672700 -0.116500
20/06/2016 +0.0228% 1318.488900 1318.789200 +0.300300
17/06/2016 +0.0033% 1318.445800 1318.488900 +0.043100
16/06/2016 +0.0134% 1318.268700 1318.445800 +0.177100
15/06/2016 +0.0137% 1318.087700 1318.268700 +0.181000
14/06/2016 -0.0040% 1318.139800 1318.087700 -0.052100
13/06/2016 +0.0318% 1317.720400 1318.139800 +0.419400
10/06/2016 -0.0035% 1317.766800 1317.720400 -0.046400
09/06/2016 -0.0081% 1317.873800 1317.766800 -0.107000
08/06/2016 +0.0143% 1317.685600 1317.873800 +0.188200
07/06/2016 +0.0315% 1317.270400 1317.685600 +0.415200
06/06/2016 +0.0662% 1316.398700 1317.270400 +0.871700
03/06/2016 +0.0191% 1316.147300 1316.398700 +0.251400
02/06/2016 +0.0285% 1315.772200 1316.147300 +0.375100
01/06/2016 +0.0318% 1315.353600 1315.772200 +0.418600
31/05/2016 +0.0024% 1315.321500 1315.353600 +0.032100
30/05/2016 +0.0464% 1314.711500 1315.321500 +0.610000
27/05/2016 +0.0360% 1314.238600 1314.711500 +0.472900
26/05/2016 +0.0367% 1313.755900 1314.238600 +0.482700
25/05/2016 +0.0242% 1313.437500 1313.755900 +0.318400
24/05/2016 +0.0179% 1313.202000 1313.437500 +0.235500
23/05/2016 +0.0695% 1312.289900 1313.202000 +0.912100
20/05/2016 +0.0298% 1311.899300 1312.289900 +0.390600
19/05/2016 +0.0406% 1311.366200 1311.899300 +0.533100
18/05/2016 +0.0481% 1310.736200 1311.366200 +0.630000
17/05/2016 +0.0603% 1309.946100 1310.736200 +0.790100
16/05/2016 +0.0366% 1309.467000 1309.946100 +0.479100
13/05/2016 +0.0260% 1309.127200 1309.467000 +0.339800
12/05/2016 +0.0264% 1308.781200 1309.127200 +0.346000
11/05/2016 +0.0336% 1308.341600 1308.781200 +0.439600
10/05/2016 +0.0337% 1307.901300 1308.341600 +0.440300
09/05/2016 +0.0427% 1307.343500 1307.901300 +0.557800
06/05/2016 +0.0276% 1306.982800 1307.343500 +0.360700
05/05/2016 +0.0335% 1306.545200 1306.982800 +0.437600
04/05/2016 +0.0237% 1306.235600 1306.545200 +0.309600
03/05/2016 +0.0175% 1306.007200 1306.235600 +0.228400
02/05/2016 +0.0475% 1305.386500 1306.007200 +0.620700
29/04/2016 -0.0159% 1305.594400 1305.386500 -0.207900
28/04/2016 -0.0238% 1305.905200 1305.594400 -0.310800
27/04/2016 -0.0093% 1306.027200 1305.905200 -0.122000
26/04/2016 +0.0050% 1305.962100 1306.027200 +0.065100
25/04/2016 +0.0487% 1305.325900 1305.962100 +0.636200
22/04/2016 -0.0063% 1305.408600 1305.325900 -0.082700
21/04/2016 -0.0123% 1305.569600 1305.408600 -0.161000
20/04/2016 -0.0044% 1305.626600 1305.569600 -0.057000
19/04/2016 +0.0014% 1305.608400 1305.626600 +0.018200
18/04/2016 +0.0421% 1305.058900 1305.608400 +0.549500
15/04/2016 +0.0183% 1304.819800 1305.058900 +0.239100
14/04/2016 +0.0003% 1304.815500 1304.819800 +0.004300
13/04/2016 +0.0248% 1304.491400 1304.815500 +0.324100
12/04/2016 -0.0016% 1304.511800 1304.491400 -0.020400
11/04/2016 +0.0476% 1303.890600 1304.511800 +0.621200
08/04/2016 -0.0512% 1304.557800 1303.890600 -0.667200
07/04/2016 +0.0100% 1304.427200 1304.557800 +0.130600
06/04/2016 +0.0358% 1303.959800 1304.427200 +0.467400
05/04/2016 +0.0271% 1303.606200 1303.959800 +0.353600
04/04/2016 +0.0591% 1302.836300 1303.606200 +0.769900
01/04/2016 +0.0359% 1302.368300 1302.836300 +0.468000
31/03/2016 +0.0283% 1301.999400 1302.368300 +0.368900
30/03/2016 +0.0111% 1301.855000 1301.999400 +0.144400
29/03/2016 +0.0149% 1301.661400 1301.855000 +0.193600
28/03/2016 +0.0431% 1301.100800 1301.661400 +0.560600
24/03/2016 +0.0187% 1300.858100 1301.100800 +0.242700
23/03/2016 +0.0124% 1300.696400 1300.858100 +0.161700
22/03/2016 +0.0212% 1300.420100 1300.696400 +0.276300
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial