Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0956%
Mínimo
-0.0805%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0155% 1377.166200 1377.379900 +0.213700
29/05/2017 -0.0257% 1377.519700 1377.166200 -0.353500
26/05/2017 -0.0354% 1378.007100 1377.519700 -0.487400
25/05/2017 -0.0104% 1378.150800 1378.007100 -0.143700
24/05/2017 -0.0114% 1378.308300 1378.150800 -0.157500
23/05/2017 +0.0077% 1378.202500 1378.308300 +0.105800
22/05/2017 -0.0070% 1378.299300 1378.202500 -0.096800
19/05/2017 +0.0609% 1377.460600 1378.299300 +0.838700
18/05/2017 +0.0112% 1377.307000 1377.460600 +0.153600
17/05/2017 +0.0332% 1376.849200 1377.307000 +0.457800
16/05/2017 +0.0074% 1376.747200 1376.849200 +0.102000
15/05/2017 +0.0269% 1376.377000 1376.747200 +0.370200
12/05/2017 -0.0100% 1376.515200 1376.377000 -0.138200
11/05/2017 -0.0533% 1377.248900 1376.515200 -0.733700
10/05/2017 -0.0255% 1377.600000 1377.248900 -0.351100
09/05/2017 -0.0792% 1378.692000 1377.600000 -1.092000
08/05/2017 +0.0268% 1378.322000 1378.692000 +0.370000
05/05/2017 -0.0011% 1378.337800 1378.322000 -0.015800
04/05/2017 -0.0284% 1378.729000 1378.337800 -0.391200
03/05/2017 -0.0095% 1378.859400 1378.729000 -0.130400
02/05/2017 +0.0598% 1378.035300 1378.859400 +0.824100
28/04/2017 -0.0041% 1378.092300 1378.035300 -0.057000
27/04/2017 +0.0109% 1377.942200 1378.092300 +0.150100
26/04/2017 -0.0463% 1378.580000 1377.942200 -0.637800
25/04/2017 -0.0193% 1378.845700 1378.580000 -0.265700
24/04/2017 +0.0194% 1378.577700 1378.845700 +0.268000
21/04/2017 +0.0140% 1378.385400 1378.577700 +0.192300
20/04/2017 +0.0173% 1378.147500 1378.385400 +0.237900
19/04/2017 +0.0106% 1378.001300 1378.147500 +0.146200
18/04/2017 +0.0027% 1377.963600 1378.001300 +0.037700
17/04/2017 +0.0956% 1376.647200 1377.963600 +1.316400
13/04/2017 +0.0316% 1376.211600 1376.647200 +0.435600
12/04/2017 +0.0557% 1375.445800 1376.211600 +0.765800
11/04/2017 +0.0556% 1374.681300 1375.445800 +0.764500
10/04/2017 +0.0397% 1374.135200 1374.681300 +0.546100
07/04/2017 +0.0078% 1374.028100 1374.135200 +0.107100
06/04/2017 +0.0300% 1373.616400 1374.028100 +0.411700
05/04/2017 +0.0474% 1372.964900 1373.616400 +0.651500
04/04/2017 +0.0567% 1372.186900 1372.964900 +0.778000
03/04/2017 +0.0310% 1371.761800 1372.186900 +0.425100
31/03/2017 +0.0771% 1370.704500 1371.761800 +1.057300
30/03/2017 +0.0165% 1370.477800 1370.704500 +0.226700
29/03/2017 +0.0251% 1370.133900 1370.477800 +0.343900
28/03/2017 +0.0195% 1369.866900 1370.133900 +0.267000
27/03/2017 +0.0546% 1369.118600 1369.866900 +0.748300
24/03/2017 +0.0094% 1368.990200 1369.118600 +0.128400
23/03/2017 +0.0353% 1368.507700 1368.990200 +0.482500
22/03/2017 +0.0426% 1367.925300 1368.507700 +0.582400
21/03/2017 +0.0167% 1367.697000 1367.925300 +0.228300
20/03/2017 +0.0390% 1367.164200 1367.697000 +0.532800
17/03/2017 +0.0475% 1366.514300 1367.164200 +0.649900
16/03/2017 +0.0262% 1366.156500 1366.514300 +0.357800
15/03/2017 -0.0805% 1367.256800 1366.156500 -1.100300
14/03/2017 -0.0617% 1368.100500 1367.256800 -0.843700
13/03/2017 -0.0621% 1368.950500 1368.100500 -0.850000
10/03/2017 -0.0635% 1369.819700 1368.950500 -0.869200
09/03/2017 -0.0328% 1370.269100 1369.819700 -0.449400
08/03/2017 -0.0210% 1370.556500 1370.269100 -0.287400
07/03/2017 +0.0044% 1370.495600 1370.556500 +0.060900
06/03/2017 +0.0417% 1369.924500 1370.495600 +0.571100
03/03/2017 +0.0304% 1369.507600 1369.924500 +0.416900
02/03/2017 +0.0200% 1369.233400 1369.507600 +0.274200
01/03/2017 +0.0304% 1368.816800 1369.233400 +0.416600
28/02/2017 +0.0378% 1368.300000 1368.816800 +0.516800
27/02/2017 +0.0333% 1367.843800 1368.300000 +0.456200
24/02/2017 +0.0227% 1367.533400 1367.843800 +0.310400
23/02/2017 +0.0400% 1366.985900 1367.533400 +0.547500
22/02/2017 +0.0209% 1366.700700 1366.985900 +0.285200
21/02/2017 +0.0114% 1366.545200 1366.700700 +0.155500
20/02/2017 +0.0486% 1365.881200 1366.545200 +0.664000
17/02/2017 +0.0217% 1365.585500 1365.881200 +0.295700
16/02/2017 +0.0106% 1365.441100 1365.585500 +0.144400
15/02/2017 +0.0198% 1365.170800 1365.441100 +0.270300
14/02/2017 +0.0472% 1364.526400 1365.170800 +0.644400
13/02/2017 +0.0565% 1363.756000 1364.526400 +0.770400
10/02/2017 +0.0189% 1363.497800 1363.756000 +0.258200
09/02/2017 +0.0417% 1362.929600 1363.497800 +0.568200
08/02/2017 +0.0886% 1361.722600 1362.929600 +1.207000
07/02/2017 +0.0729% 1360.730100 1361.722600 +0.992500
06/02/2017 +0.0091% 1360.605700 1360.730100 +0.124400
03/02/2017 +0.0433% 1360.016600 1360.605700 +0.589100
02/02/2017 +0.0340% 1359.554700 1360.016600 +0.461900
01/02/2017 +0.0599% 1358.740000 1359.554700 +0.814700
31/01/2017 +0.0186% 1358.487600 1358.740000 +0.252400
30/01/2017 +0.0156% 1358.275900 1358.487600 +0.211700
27/01/2017 +0.0125% 1358.106800 1358.275900 +0.169100
26/01/2017 +0.0390% 1357.577600 1358.106800 +0.529200
25/01/2017 +0.0020% 1357.550800 1357.577600 +0.026800
24/01/2017 +0.0240% 1357.225000 1357.550800 +0.325800
23/01/2017 +0.0295% 1356.825300 1357.225000 +0.399700
20/01/2017 +0.0070% 1356.730200 1356.825300 +0.095100
19/01/2017 +0.0020% 1356.702500 1356.730200 +0.027700
18/01/2017 -0.0056% 1356.778000 1356.702500 -0.075500
17/01/2017 +0.0024% 1356.745300 1356.778000 +0.032700
16/01/2017 +0.0143% 1356.551200 1356.745300 +0.194100
13/01/2017 +0.0143% 1356.357600 1356.551200 +0.193600
12/01/2017 +0.0509% 1355.667200 1356.357600 +0.690400
11/01/2017 -0.0024% 1355.699800 1355.667200 -0.032600
10/01/2017 -0.0189% 1355.956200 1355.699800 -0.256400
09/01/2017 +0.0237% 1355.634200 1355.956200 +0.322000
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial