Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0956%
Mínimo
-0.0959%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0422% 1381.446500 1382.029500 +0.583000
25/08/2017 +0.0052% 1381.374300 1381.446500 +0.072200
24/08/2017 -0.0054% 1381.448900 1381.374300 -0.074600
23/08/2017 -0.0069% 1381.544800 1381.448900 -0.095900
22/08/2017 +0.0034% 1381.498300 1381.544800 +0.046500
21/08/2017 +0.0260% 1381.138900 1381.498300 +0.359400
18/08/2017 -0.0037% 1381.189600 1381.138900 -0.050700
17/08/2017 +0.0402% 1380.633800 1381.189600 +0.555800
16/08/2017 +0.0394% 1380.089800 1380.633800 +0.544000
14/08/2017 +0.0511% 1379.385300 1380.089800 +0.704500
11/08/2017 +0.0621% 1378.528800 1379.385300 +0.856500
10/08/2017 +0.0222% 1378.222700 1378.528800 +0.306100
09/08/2017 +0.0148% 1378.018200 1378.222700 +0.204500
08/08/2017 +0.0819% 1376.890600 1378.018200 +1.127600
07/08/2017 -0.0323% 1377.335300 1376.890600 -0.444700
04/08/2017 -0.0322% 1377.779400 1377.335300 -0.444100
03/08/2017 -0.0092% 1377.906400 1377.779400 -0.127000
02/08/2017 +0.0210% 1377.616400 1377.906400 +0.290000
01/08/2017 +0.0006% 1377.607800 1377.616400 +0.008600
31/07/2017 +0.0378% 1377.087400 1377.607800 +0.520400
28/07/2017 +0.0399% 1376.538600 1377.087400 +0.548800
27/07/2017 +0.0138% 1376.349000 1376.538600 +0.189600
26/07/2017 +0.0423% 1375.766800 1376.349000 +0.582200
25/07/2017 +0.0234% 1375.445400 1375.766800 +0.321400
24/07/2017 +0.0421% 1374.866600 1375.445400 +0.578800
21/07/2017 +0.0283% 1374.477200 1374.866600 +0.389400
20/07/2017 +0.0085% 1374.360600 1374.477200 +0.116600
19/07/2017 -0.0090% 1374.484000 1374.360600 -0.123400
18/07/2017 -0.0294% 1374.888000 1374.484000 -0.404000
17/07/2017 -0.0458% 1375.518200 1374.888000 -0.630200
14/07/2017 -0.0585% 1376.323300 1375.518200 -0.805100
13/07/2017 -0.0233% 1376.644200 1376.323300 -0.320900
12/07/2017 +0.0140% 1376.451100 1376.644200 +0.193100
11/07/2017 -0.0394% 1376.993800 1376.451100 -0.542700
10/07/2017 -0.0102% 1377.134500 1376.993800 -0.140700
07/07/2017 -0.0959% 1378.456100 1377.134500 -1.321600
06/07/2017 -0.0216% 1378.753900 1378.456100 -0.297800
05/07/2017 -0.0336% 1379.217700 1378.753900 -0.463800
04/07/2017 -0.0186% 1379.474600 1379.217700 -0.256900
03/07/2017 +0.0282% 1379.086200 1379.474600 +0.388400
30/06/2017 +0.0030% 1379.045000 1379.086200 +0.041200
29/06/2017 -0.0461% 1379.680200 1379.045000 -0.635200
28/06/2017 -0.0259% 1380.037200 1379.680200 -0.357000
27/06/2017 -0.0149% 1380.242900 1380.037200 -0.205700
23/06/2017 -0.0212% 1380.535300 1380.242900 -0.292400
22/06/2017 +0.0207% 1380.249300 1380.535300 +0.286000
21/06/2017 -0.0134% 1380.434200 1380.249300 -0.184900
20/06/2017 -0.0194% 1380.702700 1380.434200 -0.268500
19/06/2017 +0.0140% 1380.509300 1380.702700 +0.193400
16/06/2017 -0.0003% 1380.513400 1380.509300 -0.004100
15/06/2017 -0.0193% 1380.779500 1380.513400 -0.266100
14/06/2017 +0.0007% 1380.769400 1380.779500 +0.010100
13/06/2017 +0.0109% 1380.619000 1380.769400 +0.150400
12/06/2017 +0.0045% 1380.556200 1380.619000 +0.062800
09/06/2017 -0.0056% 1380.633900 1380.556200 -0.077700
08/06/2017 +0.0424% 1380.048400 1380.633900 +0.585500
07/06/2017 +0.0192% 1379.783100 1380.048400 +0.265300
06/06/2017 +0.0289% 1379.383900 1379.783100 +0.399200
05/06/2017 +0.0263% 1379.020800 1379.383900 +0.363100
02/06/2017 +0.0350% 1378.538400 1379.020800 +0.482400
01/06/2017 +0.0241% 1378.206900 1378.538400 +0.331500
31/05/2017 +0.0600% 1377.379900 1378.206900 +0.827000
30/05/2017 +0.0155% 1377.166200 1377.379900 +0.213700
29/05/2017 -0.0257% 1377.519700 1377.166200 -0.353500
26/05/2017 -0.0354% 1378.007100 1377.519700 -0.487400
25/05/2017 -0.0104% 1378.150800 1378.007100 -0.143700
24/05/2017 -0.0114% 1378.308300 1378.150800 -0.157500
23/05/2017 +0.0077% 1378.202500 1378.308300 +0.105800
22/05/2017 -0.0070% 1378.299300 1378.202500 -0.096800
19/05/2017 +0.0609% 1377.460600 1378.299300 +0.838700
18/05/2017 +0.0112% 1377.307000 1377.460600 +0.153600
17/05/2017 +0.0332% 1376.849200 1377.307000 +0.457800
16/05/2017 +0.0074% 1376.747200 1376.849200 +0.102000
15/05/2017 +0.0269% 1376.377000 1376.747200 +0.370200
12/05/2017 -0.0100% 1376.515200 1376.377000 -0.138200
11/05/2017 -0.0533% 1377.248900 1376.515200 -0.733700
10/05/2017 -0.0255% 1377.600000 1377.248900 -0.351100
09/05/2017 -0.0792% 1378.692000 1377.600000 -1.092000
08/05/2017 +0.0268% 1378.322000 1378.692000 +0.370000
05/05/2017 -0.0011% 1378.337800 1378.322000 -0.015800
04/05/2017 -0.0284% 1378.729000 1378.337800 -0.391200
03/05/2017 -0.0095% 1378.859400 1378.729000 -0.130400
02/05/2017 +0.0598% 1378.035300 1378.859400 +0.824100
28/04/2017 -0.0041% 1378.092300 1378.035300 -0.057000
27/04/2017 +0.0109% 1377.942200 1378.092300 +0.150100
26/04/2017 -0.0463% 1378.580000 1377.942200 -0.637800
25/04/2017 -0.0193% 1378.845700 1378.580000 -0.265700
24/04/2017 +0.0194% 1378.577700 1378.845700 +0.268000
21/04/2017 +0.0140% 1378.385400 1378.577700 +0.192300
20/04/2017 +0.0173% 1378.147500 1378.385400 +0.237900
19/04/2017 +0.0106% 1378.001300 1378.147500 +0.146200
18/04/2017 +0.0027% 1377.963600 1378.001300 +0.037700
17/04/2017 +0.0956% 1376.647200 1377.963600 +1.316400
13/04/2017 +0.0316% 1376.211600 1376.647200 +0.435600
12/04/2017 +0.0557% 1375.445800 1376.211600 +0.765800
11/04/2017 +0.0556% 1374.681300 1375.445800 +0.764500
10/04/2017 +0.0397% 1374.135200 1374.681300 +0.546100
07/04/2017 +0.0078% 1374.028100 1374.135200 +0.107100
06/04/2017 +0.0300% 1373.616400 1374.028100 +0.411700
05/04/2017 +0.0474% 1372.964900 1373.616400 +0.651500
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial