Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
-0.0053%
Máximo
0.1453%
Mínimo
-0.3232%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1198% 1368.524700 1370.164700 +1.640000
23/10/2017 +0.1453% 1366.537700 1368.524700 +1.987000
20/10/2017 +0.0901% 1365.307200 1366.537700 +1.230500
19/10/2017 +0.0159% 1365.089700 1365.307200 +0.217500
18/10/2017 +0.0040% 1365.035400 1365.089700 +0.054300
17/10/2017 -0.0247% 1365.372300 1365.035400 -0.336900
16/10/2017 +0.0107% 1365.225900 1365.372300 +0.146400
13/10/2017 -0.0040% 1365.280600 1365.225900 -0.054700
12/10/2017 -0.0660% 1366.181400 1365.280600 -0.900800
11/10/2017 -0.0502% 1366.867700 1366.181400 -0.686300
10/10/2017 -0.2279% 1369.986700 1366.867700 -3.119000
06/10/2017 -0.3232% 1374.421600 1369.986700 -4.434900
05/10/2017 -0.0588% 1375.230100 1374.421600 -0.808500
04/10/2017 -0.0419% 1375.807100 1375.230100 -0.577000
03/10/2017 -0.0637% 1376.683900 1375.807100 -0.876800
02/10/2017 -0.0629% 1377.550400 1376.683900 -0.866500
29/09/2017 -0.0771% 1378.612700 1377.550400 -1.062300
28/09/2017 -0.0363% 1379.112600 1378.612700 -0.499900
27/09/2017 -0.0256% 1379.465200 1379.112600 -0.352600
26/09/2017 -0.0079% 1379.574700 1379.465200 -0.109500
25/09/2017 +0.0279% 1379.190200 1379.574700 +0.384500
22/09/2017 +0.0212% 1378.897300 1379.190200 +0.292900
21/09/2017 -0.0533% 1379.632200 1378.897300 -0.734900
20/09/2017 +0.0042% 1379.574000 1379.632200 +0.058200
15/09/2017 -0.0309% 1380.000200 1379.574000 -0.426200
14/09/2017 -0.0693% 1380.957100 1380.000200 -0.956900
13/09/2017 -0.0836% 1382.111400 1380.957100 -1.154300
12/09/2017 -0.0932% 1383.399500 1382.111400 -1.288100
11/09/2017 -0.0309% 1383.827400 1383.399500 -0.427900
08/09/2017 +0.0013% 1383.808800 1383.827400 +0.018600
07/09/2017 -0.0106% 1383.956000 1383.808800 -0.147200
06/09/2017 +0.0025% 1383.921900 1383.956000 +0.034100
05/09/2017 +0.0214% 1383.626300 1383.921900 +0.295600
04/09/2017 +0.0271% 1383.251900 1383.626300 +0.374400
01/09/2017 +0.0337% 1382.785900 1383.251900 +0.466000
31/08/2017 +0.0236% 1382.460000 1382.785900 +0.325900
30/08/2017 +0.0088% 1382.338700 1382.460000 +0.121300
29/08/2017 +0.0224% 1382.029500 1382.338700 +0.309200
28/08/2017 +0.0422% 1381.446500 1382.029500 +0.583000
25/08/2017 +0.0052% 1381.374300 1381.446500 +0.072200
24/08/2017 -0.0054% 1381.448900 1381.374300 -0.074600
23/08/2017 -0.0069% 1381.544800 1381.448900 -0.095900
22/08/2017 +0.0034% 1381.498300 1381.544800 +0.046500
21/08/2017 +0.0260% 1381.138900 1381.498300 +0.359400
18/08/2017 -0.0037% 1381.189600 1381.138900 -0.050700
17/08/2017 +0.0402% 1380.633800 1381.189600 +0.555800
16/08/2017 +0.0394% 1380.089800 1380.633800 +0.544000
14/08/2017 +0.0511% 1379.385300 1380.089800 +0.704500
11/08/2017 +0.0621% 1378.528800 1379.385300 +0.856500
10/08/2017 +0.0222% 1378.222700 1378.528800 +0.306100
09/08/2017 +0.0148% 1378.018200 1378.222700 +0.204500
08/08/2017 +0.0819% 1376.890600 1378.018200 +1.127600
07/08/2017 -0.0323% 1377.335300 1376.890600 -0.444700
04/08/2017 -0.0322% 1377.779400 1377.335300 -0.444100
03/08/2017 -0.0092% 1377.906400 1377.779400 -0.127000
02/08/2017 +0.0210% 1377.616400 1377.906400 +0.290000
01/08/2017 +0.0006% 1377.607800 1377.616400 +0.008600
31/07/2017 +0.0378% 1377.087400 1377.607800 +0.520400
28/07/2017 +0.0399% 1376.538600 1377.087400 +0.548800
27/07/2017 +0.0138% 1376.349000 1376.538600 +0.189600
26/07/2017 +0.0423% 1375.766800 1376.349000 +0.582200
25/07/2017 +0.0234% 1375.445400 1375.766800 +0.321400
24/07/2017 +0.0421% 1374.866600 1375.445400 +0.578800
21/07/2017 +0.0283% 1374.477200 1374.866600 +0.389400
20/07/2017 +0.0085% 1374.360600 1374.477200 +0.116600
19/07/2017 -0.0090% 1374.484000 1374.360600 -0.123400
18/07/2017 -0.0294% 1374.888000 1374.484000 -0.404000
17/07/2017 -0.0458% 1375.518200 1374.888000 -0.630200
14/07/2017 -0.0585% 1376.323300 1375.518200 -0.805100
13/07/2017 -0.0233% 1376.644200 1376.323300 -0.320900
12/07/2017 +0.0140% 1376.451100 1376.644200 +0.193100
11/07/2017 -0.0394% 1376.993800 1376.451100 -0.542700
10/07/2017 -0.0102% 1377.134500 1376.993800 -0.140700
07/07/2017 -0.0959% 1378.456100 1377.134500 -1.321600
06/07/2017 -0.0216% 1378.753900 1378.456100 -0.297800
05/07/2017 -0.0336% 1379.217700 1378.753900 -0.463800
04/07/2017 -0.0186% 1379.474600 1379.217700 -0.256900
03/07/2017 +0.0282% 1379.086200 1379.474600 +0.388400
30/06/2017 +0.0030% 1379.045000 1379.086200 +0.041200
29/06/2017 -0.0461% 1379.680200 1379.045000 -0.635200
28/06/2017 -0.0259% 1380.037200 1379.680200 -0.357000
27/06/2017 -0.0149% 1380.242900 1380.037200 -0.205700
23/06/2017 -0.0212% 1380.535300 1380.242900 -0.292400
22/06/2017 +0.0207% 1380.249300 1380.535300 +0.286000
21/06/2017 -0.0134% 1380.434200 1380.249300 -0.184900
20/06/2017 -0.0194% 1380.702700 1380.434200 -0.268500
19/06/2017 +0.0140% 1380.509300 1380.702700 +0.193400
16/06/2017 -0.0003% 1380.513400 1380.509300 -0.004100
15/06/2017 -0.0193% 1380.779500 1380.513400 -0.266100
14/06/2017 +0.0007% 1380.769400 1380.779500 +0.010100
13/06/2017 +0.0109% 1380.619000 1380.769400 +0.150400
12/06/2017 +0.0045% 1380.556200 1380.619000 +0.062800
09/06/2017 -0.0056% 1380.633900 1380.556200 -0.077700
08/06/2017 +0.0424% 1380.048400 1380.633900 +0.585500
07/06/2017 +0.0192% 1379.783100 1380.048400 +0.265300
06/06/2017 +0.0289% 1379.383900 1379.783100 +0.399200
05/06/2017 +0.0263% 1379.020800 1379.383900 +0.363100
02/06/2017 +0.0350% 1378.538400 1379.020800 +0.482400
01/06/2017 +0.0241% 1378.206900 1378.538400 +0.331500
31/05/2017 +0.0600% 1377.379900 1378.206900 +0.827000
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial