Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0035%
Máximo
0.1987%
Mínimo
-0.3232%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0405% 1386.355300 1386.917200 +0.561900
24/01/2018 +0.0531% 1385.619300 1386.355300 +0.736000
23/01/2018 +0.0538% 1384.874700 1385.619300 +0.744600
22/01/2018 +0.0496% 1384.188100 1384.874700 +0.686600
19/01/2018 +0.0226% 1383.875500 1384.188100 +0.312600
18/01/2018 +0.0196% 1383.604000 1383.875500 +0.271500
17/01/2018 +0.0518% 1382.887500 1383.604000 +0.716500
16/01/2018 +0.0044% 1382.826600 1382.887500 +0.060900
15/01/2018 +0.0201% 1382.549100 1382.826600 +0.277500
12/01/2018 +0.0313% 1382.116000 1382.549100 +0.433100
11/01/2018 +0.0067% 1382.023300 1382.116000 +0.092700
10/01/2018 -0.0602% 1382.855700 1382.023300 -0.832400
09/01/2018 +0.0202% 1382.577000 1382.855700 +0.278700
08/01/2018 -0.0077% 1382.683800 1382.577000 -0.106800
05/01/2018 +0.0700% 1381.715800 1382.683800 +0.968000
04/01/2018 -0.0462% 1382.354300 1381.715800 -0.638500
03/01/2018 -0.0074% 1382.456600 1382.354300 -0.102300
02/01/2018 +0.0390% 1381.917000 1382.456600 +0.539600
29/12/2017 +0.0387% 1381.382200 1381.917000 +0.534800
28/12/2017 +0.0111% 1381.229200 1381.382200 +0.153000
27/12/2017 +0.0599% 1380.402100 1381.229200 +0.827100
26/12/2017 +0.0680% 1379.463300 1380.402100 +0.938800
22/12/2017 +0.0590% 1378.650300 1379.463300 +0.813000
21/12/2017 +0.0986% 1377.291200 1378.650300 +1.359100
20/12/2017 +0.1066% 1375.823800 1377.291200 +1.467400
19/12/2017 +0.0598% 1375.001100 1375.823800 +0.822700
18/12/2017 +0.1217% 1373.329000 1375.001100 +1.672100
15/12/2017 +0.0249% 1372.986500 1373.329000 +0.342500
14/12/2017 +0.0494% 1372.308600 1372.986500 +0.677900
13/12/2017 +0.0075% 1372.205000 1372.308600 +0.103600
12/12/2017 -0.0210% 1372.492600 1372.205000 -0.287600
11/12/2017 -0.0128% 1372.668600 1372.492600 -0.176000
07/12/2017 -0.0535% 1373.402700 1372.668600 -0.734100
06/12/2017 -0.0208% 1373.687900 1373.402700 -0.285200
05/12/2017 -0.0215% 1373.982700 1373.687900 -0.294800
04/12/2017 +0.0175% 1373.742800 1373.982700 +0.239900
01/12/2017 +0.0221% 1373.439600 1373.742800 +0.303200
30/11/2017 +0.0183% 1373.187800 1373.439600 +0.251800
29/11/2017 +0.0024% 1373.154200 1373.187800 +0.033600
28/11/2017 -0.0539% 1373.895100 1373.154200 -0.740900
27/11/2017 +0.0726% 1372.897700 1373.895100 +0.997400
24/11/2017 -0.0922% 1374.163500 1372.897700 -1.265800
23/11/2017 -0.1108% 1375.686400 1374.163500 -1.522900
22/11/2017 -0.0834% 1376.833900 1375.686400 -1.147500
21/11/2017 -0.0749% 1377.865000 1376.833900 -1.031100
20/11/2017 +0.0369% 1377.357000 1377.865000 +0.508000
17/11/2017 -0.0362% 1377.855400 1377.357000 -0.498400
16/11/2017 -0.0279% 1378.239600 1377.855400 -0.384200
15/11/2017 +0.0250% 1377.894600 1378.239600 +0.345000
14/11/2017 +0.0263% 1377.532900 1377.894600 +0.361700
13/11/2017 +0.0859% 1376.350400 1377.532900 +1.182500
10/11/2017 +0.0812% 1375.233800 1376.350400 +1.116600
09/11/2017 +0.0457% 1374.604800 1375.233800 +0.629000
08/11/2017 +0.1987% 1371.876300 1374.604800 +2.728500
07/11/2017 +0.0184% 1371.623700 1371.876300 +0.252600
06/11/2017 +0.0182% 1371.374200 1371.623700 +0.249500
03/11/2017 +0.0393% 1370.834800 1371.374200 +0.539400
02/11/2017 +0.0465% 1370.198000 1370.834800 +0.636800
31/10/2017 +0.0219% 1369.898000 1370.198000 +0.300000
30/10/2017 +0.0064% 1369.810300 1369.898000 +0.087700
26/10/2017 +0.0073% 1369.709700 1369.810300 +0.100600
25/10/2017 -0.0332% 1370.164700 1369.709700 -0.455000
24/10/2017 +0.1198% 1368.524700 1370.164700 +1.640000
23/10/2017 +0.1453% 1366.537700 1368.524700 +1.987000
20/10/2017 +0.0901% 1365.307200 1366.537700 +1.230500
19/10/2017 +0.0159% 1365.089700 1365.307200 +0.217500
18/10/2017 +0.0040% 1365.035400 1365.089700 +0.054300
17/10/2017 -0.0247% 1365.372300 1365.035400 -0.336900
16/10/2017 +0.0107% 1365.225900 1365.372300 +0.146400
13/10/2017 -0.0040% 1365.280600 1365.225900 -0.054700
12/10/2017 -0.0660% 1366.181400 1365.280600 -0.900800
11/10/2017 -0.0502% 1366.867700 1366.181400 -0.686300
10/10/2017 -0.2279% 1369.986700 1366.867700 -3.119000
06/10/2017 -0.3232% 1374.421600 1369.986700 -4.434900
05/10/2017 -0.0588% 1375.230100 1374.421600 -0.808500
04/10/2017 -0.0419% 1375.807100 1375.230100 -0.577000
03/10/2017 -0.0637% 1376.683900 1375.807100 -0.876800
02/10/2017 -0.0629% 1377.550400 1376.683900 -0.866500
29/09/2017 -0.0771% 1378.612700 1377.550400 -1.062300
28/09/2017 -0.0363% 1379.112600 1378.612700 -0.499900
27/09/2017 -0.0256% 1379.465200 1379.112600 -0.352600
26/09/2017 -0.0079% 1379.574700 1379.465200 -0.109500
25/09/2017 +0.0279% 1379.190200 1379.574700 +0.384500
22/09/2017 +0.0212% 1378.897300 1379.190200 +0.292900
21/09/2017 -0.0533% 1379.632200 1378.897300 -0.734900
20/09/2017 +0.0042% 1379.574000 1379.632200 +0.058200
15/09/2017 -0.0309% 1380.000200 1379.574000 -0.426200
14/09/2017 -0.0693% 1380.957100 1380.000200 -0.956900
13/09/2017 -0.0836% 1382.111400 1380.957100 -1.154300
12/09/2017 -0.0932% 1383.399500 1382.111400 -1.288100
11/09/2017 -0.0309% 1383.827400 1383.399500 -0.427900
08/09/2017 +0.0013% 1383.808800 1383.827400 +0.018600
07/09/2017 -0.0106% 1383.956000 1383.808800 -0.147200
06/09/2017 +0.0025% 1383.921900 1383.956000 +0.034100
05/09/2017 +0.0214% 1383.626300 1383.921900 +0.295600
04/09/2017 +0.0271% 1383.251900 1383.626300 +0.374400
01/09/2017 +0.0337% 1382.785900 1383.251900 +0.466000
31/08/2017 +0.0236% 1382.460000 1382.785900 +0.325900
30/08/2017 +0.0088% 1382.338700 1382.460000 +0.121300
29/08/2017 +0.0224% 1382.029500 1382.338700 +0.309200
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial