Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0081%
Máximo
0.1087%
Mínimo
-0.1033%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0207% 1438.262200 1437.965000 -0.297200
12/02/2019 -0.0154% 1438.483800 1438.262200 -0.221600
11/02/2019 +0.0662% 1437.531900 1438.483800 +0.951900
08/02/2019 -0.0648% 1438.463800 1437.531900 -0.931900
07/02/2019 +0.0194% 1438.184600 1438.463800 +0.279200
06/02/2019 +0.0100% 1438.041400 1438.184600 +0.143200
05/02/2019 +0.0020% 1438.012800 1438.041400 +0.028600
04/02/2019 +0.0421% 1437.408200 1438.012800 +0.604600
01/02/2019 +0.0391% 1436.845600 1437.408200 +0.562600
31/01/2019 +0.0709% 1435.827400 1436.845600 +1.018200
30/01/2019 +0.0740% 1434.765200 1435.827400 +1.062200
29/01/2019 +0.0442% 1434.130900 1434.765200 +0.634300
28/01/2019 +0.0293% 1433.710700 1434.130900 +0.420200
25/01/2019 +0.0179% 1433.454100 1433.710700 +0.256600
24/01/2019 +0.0292% 1433.035600 1433.454100 +0.418500
23/01/2019 +0.0542% 1432.258600 1433.035600 +0.777000
22/01/2019 +0.0405% 1431.678000 1432.258600 +0.580600
21/01/2019 -0.0192% 1431.953100 1431.678000 -0.275100
18/01/2019 +0.0123% 1431.776400 1431.953100 +0.176700
17/01/2019 -0.0309% 1432.218900 1431.776400 -0.442500
16/01/2019 -0.0145% 1432.426100 1432.218900 -0.207200
15/01/2019 +0.0548% 1431.641400 1432.426100 +0.784700
14/01/2019 +0.0552% 1430.851200 1431.641400 +0.790200
11/01/2019 +0.0116% 1430.684600 1430.851200 +0.166600
10/01/2019 -0.0280% 1431.085500 1430.684600 -0.400900
09/01/2019 -0.0130% 1431.272100 1431.085500 -0.186600
08/01/2019 +0.0623% 1430.380500 1431.272100 +0.891600
07/01/2019 -0.0313% 1430.828200 1430.380500 -0.447700
04/01/2019 +0.0669% 1429.871100 1430.828200 +0.957100
03/01/2019 +0.0910% 1428.571200 1429.871100 +1.299900
02/01/2019 +0.1087% 1427.019400 1428.571200 +1.551800
31/12/2018 +0.0058% 1426.936600 1427.019400 +0.082800
28/12/2018 +0.0262% 1426.562100 1426.936600 +0.374500
27/12/2018 +0.0596% 1425.712000 1426.562100 +0.850100
26/12/2018 +0.0325% 1425.249400 1425.712000 +0.462600
24/12/2018 +0.0186% 1424.984500 1425.249400 +0.264900
21/12/2018 +0.0071% 1424.882700 1424.984500 +0.101800
20/12/2018 +0.0149% 1424.669700 1424.882700 +0.213000
19/12/2018 +0.0088% 1424.544900 1424.669700 +0.124800
18/12/2018 +0.0046% 1424.479800 1424.544900 +0.065100
17/12/2018 -0.0288% 1424.890700 1424.479800 -0.410900
14/12/2018 -0.0600% 1425.745600 1424.890700 -0.854900
13/12/2018 +0.0126% 1425.566400 1425.745600 +0.179200
12/12/2018 +0.0061% 1425.479600 1425.566400 +0.086800
11/12/2018 +0.0004% 1425.473500 1425.479600 +0.006100
10/12/2018 +0.0357% 1424.964800 1425.473500 +0.508700
07/12/2018 +0.0094% 1424.830200 1424.964800 +0.134600
06/12/2018 +0.0127% 1424.649400 1424.830200 +0.180800
05/12/2018 +0.0244% 1424.302000 1424.649400 +0.347400
04/12/2018 +0.0143% 1424.098900 1424.302000 +0.203100
03/12/2018 +0.0254% 1423.737800 1424.098900 +0.361100
30/11/2018 +0.0169% 1423.496800 1423.737800 +0.241000
29/11/2018 +0.0529% 1422.743500 1423.496800 +0.753300
28/11/2018 +0.0041% 1422.685300 1422.743500 +0.058200
27/11/2018 +0.0253% 1422.325900 1422.685300 +0.359400
26/11/2018 -0.0000% 1422.326600 1422.325900 -0.000700
23/11/2018 -0.0415% 1422.917600 1422.326600 -0.591000
22/11/2018 -0.0262% 1423.290700 1422.917600 -0.373100
21/11/2018 +0.0208% 1422.995300 1423.290700 +0.295400
20/11/2018 +0.0378% 1422.456900 1422.995300 +0.538400
19/11/2018 +0.0122% 1422.283300 1422.456900 +0.173600
16/11/2018 +0.0044% 1422.220700 1422.283300 +0.062600
15/11/2018 +0.0015% 1422.199700 1422.220700 +0.021000
14/11/2018 -0.0060% 1422.284400 1422.199700 -0.084700
13/11/2018 -0.0137% 1422.479000 1422.284400 -0.194600
12/11/2018 +0.0187% 1422.213500 1422.479000 +0.265500
09/11/2018 -0.0439% 1422.837800 1422.213500 -0.624300
08/11/2018 +0.0497% 1422.131100 1422.837800 +0.706700
07/11/2018 +0.0008% 1422.120000 1422.131100 +0.011100
06/11/2018 +0.0321% 1421.664100 1422.120000 +0.455900
05/11/2018 +0.0814% 1420.507300 1421.664100 +1.156800
31/10/2018 +0.0335% 1420.031400 1420.507300 +0.475900
30/10/2018 -0.0198% 1420.312200 1420.031400 -0.280800
29/10/2018 +0.0247% 1419.960800 1420.312200 +0.351400
26/10/2018 +0.0330% 1419.491800 1419.960800 +0.469000
25/10/2018 -0.0495% 1420.194700 1419.491800 -0.702900
24/10/2018 -0.0278% 1420.590200 1420.194700 -0.395500
23/10/2018 +0.0223% 1420.274000 1420.590200 +0.316200
22/10/2018 +0.0885% 1419.017200 1420.274000 +1.256800
19/10/2018 +0.0245% 1418.669900 1419.017200 +0.347300
18/10/2018 +0.0059% 1418.586300 1418.669900 +0.083600
17/10/2018 -0.0906% 1419.872200 1418.586300 -1.285900
16/10/2018 -0.0784% 1420.986200 1419.872200 -1.114000
12/10/2018 -0.1033% 1422.454700 1420.986200 -1.468500
11/10/2018 -0.0828% 1423.633100 1422.454700 -1.178400
10/10/2018 -0.0624% 1424.522100 1423.633100 -0.889000
09/10/2018 -0.0650% 1425.448200 1424.522100 -0.926100
08/10/2018 -0.0412% 1426.036300 1425.448200 -0.588100
05/10/2018 -0.0337% 1426.517400 1426.036300 -0.481100
04/10/2018 -0.0415% 1427.109000 1426.517400 -0.591600
03/10/2018 -0.0248% 1427.463300 1427.109000 -0.354300
02/10/2018 +0.0546% 1426.683500 1427.463300 +0.779800
01/10/2018 +0.0904% 1425.393800 1426.683500 +1.289700
28/09/2018 +0.0575% 1424.574800 1425.393800 +0.819000
27/09/2018 -0.0490% 1425.272800 1424.574800 -0.698000
26/09/2018 -0.0951% 1426.629300 1425.272800 -1.356500
25/09/2018 -0.0326% 1427.094300 1426.629300 -0.465000
24/09/2018 -0.0035% 1427.144100 1427.094300 -0.049800
21/09/2018 +0.0149% 1426.930800 1427.144100 +0.213300
20/09/2018 +0.0436% 1426.309000 1426.930800 +0.621800
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial