Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0948%
Mínimo
-0.1385%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0122% 1422.283300 1422.456900 +0.173600
16/11/2018 +0.0044% 1422.220700 1422.283300 +0.062600
15/11/2018 +0.0015% 1422.199700 1422.220700 +0.021000
14/11/2018 -0.0060% 1422.284400 1422.199700 -0.084700
13/11/2018 -0.0137% 1422.479000 1422.284400 -0.194600
12/11/2018 +0.0187% 1422.213500 1422.479000 +0.265500
09/11/2018 -0.0439% 1422.837800 1422.213500 -0.624300
08/11/2018 +0.0497% 1422.131100 1422.837800 +0.706700
07/11/2018 +0.0008% 1422.120000 1422.131100 +0.011100
06/11/2018 +0.0321% 1421.664100 1422.120000 +0.455900
05/11/2018 +0.0814% 1420.507300 1421.664100 +1.156800
31/10/2018 +0.0335% 1420.031400 1420.507300 +0.475900
30/10/2018 -0.0198% 1420.312200 1420.031400 -0.280800
29/10/2018 +0.0247% 1419.960800 1420.312200 +0.351400
26/10/2018 +0.0330% 1419.491800 1419.960800 +0.469000
25/10/2018 -0.0495% 1420.194700 1419.491800 -0.702900
24/10/2018 -0.0278% 1420.590200 1420.194700 -0.395500
23/10/2018 +0.0223% 1420.274000 1420.590200 +0.316200
22/10/2018 +0.0885% 1419.017200 1420.274000 +1.256800
19/10/2018 +0.0245% 1418.669900 1419.017200 +0.347300
18/10/2018 +0.0059% 1418.586300 1418.669900 +0.083600
17/10/2018 -0.0906% 1419.872200 1418.586300 -1.285900
16/10/2018 -0.0784% 1420.986200 1419.872200 -1.114000
12/10/2018 -0.1033% 1422.454700 1420.986200 -1.468500
11/10/2018 -0.0828% 1423.633100 1422.454700 -1.178400
10/10/2018 -0.0624% 1424.522100 1423.633100 -0.889000
09/10/2018 -0.0650% 1425.448200 1424.522100 -0.926100
08/10/2018 -0.0412% 1426.036300 1425.448200 -0.588100
05/10/2018 -0.0337% 1426.517400 1426.036300 -0.481100
04/10/2018 -0.0415% 1427.109000 1426.517400 -0.591600
03/10/2018 -0.0248% 1427.463300 1427.109000 -0.354300
02/10/2018 +0.0546% 1426.683500 1427.463300 +0.779800
01/10/2018 +0.0904% 1425.393800 1426.683500 +1.289700
28/09/2018 +0.0575% 1424.574800 1425.393800 +0.819000
27/09/2018 -0.0490% 1425.272800 1424.574800 -0.698000
26/09/2018 -0.0951% 1426.629300 1425.272800 -1.356500
25/09/2018 -0.0326% 1427.094300 1426.629300 -0.465000
24/09/2018 -0.0035% 1427.144100 1427.094300 -0.049800
21/09/2018 +0.0149% 1426.930800 1427.144100 +0.213300
20/09/2018 +0.0436% 1426.309000 1426.930800 +0.621800
14/09/2018 +0.0080% 1426.195100 1426.309000 +0.113900
13/09/2018 +0.0151% 1425.980200 1426.195100 +0.214900
12/09/2018 +0.0261% 1425.608100 1425.980200 +0.372100
11/09/2018 +0.0353% 1425.104600 1425.608100 +0.503500
10/09/2018 -0.0086% 1425.227100 1425.104600 -0.122500
07/09/2018 -0.0267% 1425.607200 1425.227100 -0.380100
06/09/2018 -0.0089% 1425.734000 1425.607200 -0.126800
05/09/2018 -0.0528% 1426.487100 1425.734000 -0.753100
04/09/2018 +0.0948% 1425.135000 1426.487100 +1.352100
03/09/2018 +0.0893% 1423.862900 1425.135000 +1.272100
31/08/2018 +0.0374% 1423.331100 1423.862900 +0.531800
30/08/2018 -0.0601% 1424.186900 1423.331100 -0.855800
29/08/2018 -0.1385% 1426.160100 1424.186900 -1.973200
28/08/2018 -0.1037% 1427.639300 1426.160100 -1.479200
27/08/2018 -0.0310% 1428.082600 1427.639300 -0.443300
24/08/2018 -0.0176% 1428.333500 1428.082600 -0.250900
23/08/2018 +0.0168% 1428.094200 1428.333500 +0.239300
22/08/2018 +0.0128% 1427.911400 1428.094200 +0.182800
21/08/2018 +0.0129% 1427.727000 1427.911400 +0.184400
20/08/2018 +0.0647% 1426.804100 1427.727000 +0.922900
17/08/2018 +0.0439% 1426.178500 1426.804100 +0.625600
16/08/2018 +0.0496% 1425.470700 1426.178500 +0.707800
14/08/2018 +0.0221% 1425.156200 1425.470700 +0.314500
13/08/2018 +0.0640% 1424.244500 1425.156200 +0.911700
10/08/2018 +0.0632% 1423.344300 1424.244500 +0.900200
09/08/2018 +0.0506% 1422.624900 1423.344300 +0.719400
08/08/2018 +0.0749% 1421.559700 1422.624900 +1.065200
07/08/2018 +0.0498% 1420.852500 1421.559700 +0.707200
06/08/2018 +0.0460% 1420.198400 1420.852500 +0.654100
03/08/2018 +0.0125% 1420.021100 1420.198400 +0.177300
02/08/2018 +0.0258% 1419.654800 1420.021100 +0.366300
01/08/2018 +0.0294% 1419.237800 1419.654800 +0.417000
31/07/2018 +0.0172% 1418.994100 1419.237800 +0.243700
30/07/2018 +0.0271% 1418.609700 1418.994100 +0.384400
27/07/2018 +0.0125% 1418.432400 1418.609700 +0.177300
26/07/2018 +0.0193% 1418.158500 1418.432400 +0.273900
25/07/2018 +0.0120% 1417.988400 1418.158500 +0.170100
24/07/2018 -0.0013% 1418.007500 1417.988400 -0.019100
23/07/2018 +0.0571% 1417.198700 1418.007500 +0.808800
20/07/2018 +0.0058% 1417.117100 1417.198700 +0.081600
19/07/2018 +0.0616% 1416.243800 1417.117100 +0.873300
18/07/2018 +0.0266% 1415.867100 1416.243800 +0.376700
17/07/2018 +0.0236% 1415.532900 1415.867100 +0.334200
13/07/2018 +0.0161% 1415.305300 1415.532900 +0.227600
12/07/2018 -0.0036% 1415.356400 1415.305300 -0.051100
11/07/2018 +0.0187% 1415.092300 1415.356400 +0.264100
10/07/2018 +0.0042% 1415.033200 1415.092300 +0.059100
09/07/2018 +0.0353% 1414.534200 1415.033200 +0.499000
06/07/2018 -0.0267% 1414.911400 1414.534200 -0.377200
05/07/2018 +0.0364% 1414.396500 1414.911400 +0.514900
04/07/2018 +0.0334% 1413.924500 1414.396500 +0.472000
03/07/2018 +0.0550% 1413.147200 1413.924500 +0.777300
29/06/2018 -0.0230% 1413.472700 1413.147200 -0.325500
28/06/2018 -0.0103% 1413.618300 1413.472700 -0.145600
27/06/2018 -0.0251% 1413.973300 1413.618300 -0.355000
26/06/2018 +0.0012% 1413.956600 1413.973300 +0.016700
25/06/2018 +0.0343% 1413.471000 1413.956600 +0.485600
22/06/2018 -0.0189% 1413.737700 1413.471000 -0.266700
21/06/2018 +0.0077% 1413.628300 1413.737700 +0.109400
20/06/2018 -0.0056% 1413.707400 1413.628300 -0.079100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial