Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0258%
Máximo
0.2182%
Mínimo
-0.4496%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0310% 1371.761800 1372.186900 +0.425100
31/03/2017 +0.0771% 1370.704500 1371.761800 +1.057300
30/03/2017 +0.0165% 1370.477800 1370.704500 +0.226700
29/03/2017 +0.0251% 1370.133900 1370.477800 +0.343900
28/03/2017 +0.0195% 1369.866900 1370.133900 +0.267000
27/03/2017 +0.0546% 1369.118600 1369.866900 +0.748300
24/03/2017 +0.0094% 1368.990200 1369.118600 +0.128400
23/03/2017 +0.0353% 1368.507700 1368.990200 +0.482500
22/03/2017 +0.0426% 1367.925300 1368.507700 +0.582400
21/03/2017 +0.0167% 1367.697000 1367.925300 +0.228300
20/03/2017 +0.0390% 1367.164200 1367.697000 +0.532800
17/03/2017 +0.0475% 1366.514300 1367.164200 +0.649900
16/03/2017 +0.0262% 1366.156500 1366.514300 +0.357800
15/03/2017 -0.0805% 1367.256800 1366.156500 -1.100300
14/03/2017 -0.0617% 1368.100500 1367.256800 -0.843700
13/03/2017 -0.0621% 1368.950500 1368.100500 -0.850000
10/03/2017 -0.0635% 1369.819700 1368.950500 -0.869200
09/03/2017 -0.0328% 1370.269100 1369.819700 -0.449400
08/03/2017 -0.0210% 1370.556500 1370.269100 -0.287400
07/03/2017 +0.0044% 1370.495600 1370.556500 +0.060900
06/03/2017 +0.0417% 1369.924500 1370.495600 +0.571100
03/03/2017 +0.0304% 1369.507600 1369.924500 +0.416900
02/03/2017 +0.0200% 1369.233400 1369.507600 +0.274200
01/03/2017 +0.0304% 1368.816800 1369.233400 +0.416600
28/02/2017 +0.0378% 1368.300000 1368.816800 +0.516800
27/02/2017 +0.0333% 1367.843800 1368.300000 +0.456200
24/02/2017 +0.0227% 1367.533400 1367.843800 +0.310400
23/02/2017 +0.0400% 1366.985900 1367.533400 +0.547500
22/02/2017 +0.0209% 1366.700700 1366.985900 +0.285200
21/02/2017 +0.0114% 1366.545200 1366.700700 +0.155500
20/02/2017 +0.0486% 1365.881200 1366.545200 +0.664000
17/02/2017 +0.0217% 1365.585500 1365.881200 +0.295700
16/02/2017 +0.0106% 1365.441100 1365.585500 +0.144400
15/02/2017 +0.0198% 1365.170800 1365.441100 +0.270300
14/02/2017 +0.0472% 1364.526400 1365.170800 +0.644400
13/02/2017 +0.0565% 1363.756000 1364.526400 +0.770400
10/02/2017 +0.0189% 1363.497800 1363.756000 +0.258200
09/02/2017 +0.0417% 1362.929600 1363.497800 +0.568200
08/02/2017 +0.0886% 1361.722600 1362.929600 +1.207000
07/02/2017 +0.0729% 1360.730100 1361.722600 +0.992500
06/02/2017 +0.0091% 1360.605700 1360.730100 +0.124400
03/02/2017 +0.0433% 1360.016600 1360.605700 +0.589100
02/02/2017 +0.0340% 1359.554700 1360.016600 +0.461900
01/02/2017 +0.0599% 1358.740000 1359.554700 +0.814700
31/01/2017 +0.0186% 1358.487600 1358.740000 +0.252400
30/01/2017 +0.0156% 1358.275900 1358.487600 +0.211700
27/01/2017 +0.0125% 1358.106800 1358.275900 +0.169100
26/01/2017 +0.0390% 1357.577600 1358.106800 +0.529200
25/01/2017 +0.0020% 1357.550800 1357.577600 +0.026800
24/01/2017 +0.0240% 1357.225000 1357.550800 +0.325800
23/01/2017 +0.0295% 1356.825300 1357.225000 +0.399700
20/01/2017 +0.0070% 1356.730200 1356.825300 +0.095100
19/01/2017 +0.0020% 1356.702500 1356.730200 +0.027700
18/01/2017 -0.0056% 1356.778000 1356.702500 -0.075500
17/01/2017 +0.0024% 1356.745300 1356.778000 +0.032700
16/01/2017 +0.0143% 1356.551200 1356.745300 +0.194100
13/01/2017 +0.0143% 1356.357600 1356.551200 +0.193600
12/01/2017 +0.0509% 1355.667200 1356.357600 +0.690400
11/01/2017 -0.0024% 1355.699800 1355.667200 -0.032600
10/01/2017 -0.0189% 1355.956200 1355.699800 -0.256400
09/01/2017 +0.0237% 1355.634200 1355.956200 +0.322000
06/01/2017 -0.0261% 1355.987400 1355.634200 -0.353200
05/01/2017 +0.1354% 1354.153000 1355.987400 +1.834400
04/01/2017 +0.2182% 1351.201900 1354.153000 +2.951100
03/01/2017 +0.1468% 1349.219900 1351.201900 +1.982000
30/12/2016 +0.0801% 1348.139400 1349.219900 +1.080500
29/12/2016 +0.1024% 1346.759500 1348.139400 +1.379900
28/12/2016 +0.0720% 1345.790100 1346.759500 +0.969400
27/12/2016 +0.1025% 1344.411100 1345.790100 +1.379000
26/12/2016 +0.0840% 1343.282900 1344.411100 +1.128200
23/12/2016 +0.0394% 1342.754300 1343.282900 +0.528600
22/12/2016 +0.0934% 1341.501200 1342.754300 +1.253100
21/12/2016 +0.0757% 1340.486600 1341.501200 +1.014600
20/12/2016 +0.0793% 1339.424600 1340.486600 +1.062000
19/12/2016 +0.1085% 1337.972100 1339.424600 +1.452500
16/12/2016 +0.0751% 1336.967900 1337.972100 +1.004200
15/12/2016 +0.0190% 1336.714200 1336.967900 +0.253700
14/12/2016 +0.1667% 1334.487900 1336.714200 +2.226300
13/12/2016 +0.0399% 1333.955000 1334.487900 +0.532900
12/12/2016 +0.0307% 1333.545200 1333.955000 +0.409800
09/12/2016 +0.0524% 1332.846300 1333.545200 +0.698900
07/12/2016 +0.0888% 1331.662900 1332.846300 +1.183400
06/12/2016 +0.0385% 1331.150300 1331.662900 +0.512600
05/12/2016 +0.0748% 1330.154900 1331.150300 +0.995400
02/12/2016 +0.0579% 1329.385200 1330.154900 +0.769700
01/12/2016 +0.0463% 1328.769300 1329.385200 +0.615900
30/11/2016 +0.0320% 1328.343600 1328.769300 +0.425700
29/11/2016 +0.0445% 1327.753000 1328.343600 +0.590600
28/11/2016 +0.0260% 1327.407900 1327.753000 +0.345100
25/11/2016 +0.0013% 1327.390200 1327.407900 +0.017700
24/11/2016 +0.0136% 1327.209200 1327.390200 +0.181000
23/11/2016 -0.0347% 1327.669800 1327.209200 -0.460600
22/11/2016 +0.0350% 1327.205600 1327.669800 +0.464200
21/11/2016 +0.0210% 1326.927300 1327.205600 +0.278300
18/11/2016 +0.0277% 1326.560000 1326.927300 +0.367300
17/11/2016 +0.0763% 1325.547800 1326.560000 +1.012200
16/11/2016 -0.0749% 1326.540900 1325.547800 -0.993100
15/11/2016 -0.0851% 1327.670500 1326.540900 -1.129600
14/11/2016 -0.4496% 1333.653300 1327.670500 -5.982800
11/11/2016 -0.2692% 1337.248200 1333.653300 -3.594900
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial