Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0192%
Máximo
0.2182%
Mínimo
-0.4496%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0261% 1355.987400 1355.634200 -0.353200
05/01/2017 +0.1354% 1354.153000 1355.987400 +1.834400
04/01/2017 +0.2182% 1351.201900 1354.153000 +2.951100
03/01/2017 +0.1468% 1349.219900 1351.201900 +1.982000
30/12/2016 +0.0801% 1348.139400 1349.219900 +1.080500
29/12/2016 +0.1024% 1346.759500 1348.139400 +1.379900
28/12/2016 +0.0720% 1345.790100 1346.759500 +0.969400
27/12/2016 +0.1025% 1344.411100 1345.790100 +1.379000
26/12/2016 +0.0840% 1343.282900 1344.411100 +1.128200
23/12/2016 +0.0394% 1342.754300 1343.282900 +0.528600
22/12/2016 +0.0934% 1341.501200 1342.754300 +1.253100
21/12/2016 +0.0757% 1340.486600 1341.501200 +1.014600
20/12/2016 +0.0793% 1339.424600 1340.486600 +1.062000
19/12/2016 +0.1085% 1337.972100 1339.424600 +1.452500
16/12/2016 +0.0751% 1336.967900 1337.972100 +1.004200
15/12/2016 +0.0190% 1336.714200 1336.967900 +0.253700
14/12/2016 +0.1667% 1334.487900 1336.714200 +2.226300
13/12/2016 +0.0399% 1333.955000 1334.487900 +0.532900
12/12/2016 +0.0307% 1333.545200 1333.955000 +0.409800
09/12/2016 +0.0524% 1332.846300 1333.545200 +0.698900
07/12/2016 +0.0888% 1331.662900 1332.846300 +1.183400
06/12/2016 +0.0385% 1331.150300 1331.662900 +0.512600
05/12/2016 +0.0748% 1330.154900 1331.150300 +0.995400
02/12/2016 +0.0579% 1329.385200 1330.154900 +0.769700
01/12/2016 +0.0463% 1328.769300 1329.385200 +0.615900
30/11/2016 +0.0320% 1328.343600 1328.769300 +0.425700
29/11/2016 +0.0445% 1327.753000 1328.343600 +0.590600
28/11/2016 +0.0260% 1327.407900 1327.753000 +0.345100
25/11/2016 +0.0013% 1327.390200 1327.407900 +0.017700
24/11/2016 +0.0136% 1327.209200 1327.390200 +0.181000
23/11/2016 -0.0347% 1327.669800 1327.209200 -0.460600
22/11/2016 +0.0350% 1327.205600 1327.669800 +0.464200
21/11/2016 +0.0210% 1326.927300 1327.205600 +0.278300
18/11/2016 +0.0277% 1326.560000 1326.927300 +0.367300
17/11/2016 +0.0763% 1325.547800 1326.560000 +1.012200
16/11/2016 -0.0749% 1326.540900 1325.547800 -0.993100
15/11/2016 -0.0851% 1327.670500 1326.540900 -1.129600
14/11/2016 -0.4496% 1333.653300 1327.670500 -5.982800
11/11/2016 -0.2692% 1337.248200 1333.653300 -3.594900
10/11/2016 -0.1716% 1339.545000 1337.248200 -2.296800
09/11/2016 -0.0551% 1340.282900 1339.545000 -0.737900
08/11/2016 -0.0046% 1340.343900 1340.282900 -0.061000
07/11/2016 +0.0414% 1339.789400 1340.343900 +0.554500
04/11/2016 -0.0024% 1339.822000 1339.789400 -0.032600
03/11/2016 -0.0296% 1340.219000 1339.822000 -0.397000
02/11/2016 -0.0533% 1340.933200 1340.219000 -0.714200
28/10/2016 -0.0477% 1341.573300 1340.933200 -0.640100
27/10/2016 -0.0544% 1342.303400 1341.573300 -0.730100
26/10/2016 -0.0057% 1342.380200 1342.303400 -0.076800
25/10/2016 -0.0293% 1342.773000 1342.380200 -0.392800
24/10/2016 -0.0278% 1343.146300 1342.773000 -0.373300
21/10/2016 -0.0679% 1344.058800 1343.146300 -0.912500
20/10/2016 -0.1061% 1345.486000 1344.058800 -1.427200
19/10/2016 -0.0440% 1346.078100 1345.486000 -0.592100
18/10/2016 -0.0485% 1346.731400 1346.078100 -0.653300
17/10/2016 -0.0107% 1346.875800 1346.731400 -0.144400
14/10/2016 -0.0390% 1347.401600 1346.875800 -0.525800
13/10/2016 -0.0129% 1347.575900 1347.401600 -0.174300
12/10/2016 -0.0083% 1347.688000 1347.575900 -0.112100
11/10/2016 -0.0238% 1348.008700 1347.688000 -0.320700
07/10/2016 -0.0857% 1349.165100 1348.008700 -1.156400
06/10/2016 +0.0481% 1348.516800 1349.165100 +0.648300
05/10/2016 +0.0555% 1347.768800 1348.516800 +0.748000
04/10/2016 +0.0247% 1347.436400 1347.768800 +0.332400
03/10/2016 +0.0338% 1346.981100 1347.436400 +0.455300
30/09/2016 -0.0000% 1346.981400 1346.981100 -0.000300
29/09/2016 +0.0591% 1346.184900 1346.981400 +0.796500
28/09/2016 +0.0403% 1345.642100 1346.184900 +0.542800
27/09/2016 +0.0553% 1344.897500 1345.642100 +0.744600
26/09/2016 +0.0481% 1344.250700 1344.897500 +0.646800
23/09/2016 +0.0223% 1343.950700 1344.250700 +0.300000
22/09/2016 +0.0909% 1342.730100 1343.950700 +1.220600
21/09/2016 +0.0203% 1342.457900 1342.730100 +0.272200
20/09/2016 +0.0316% 1342.034300 1342.457900 +0.423600
16/09/2016 +0.0140% 1341.845800 1342.034300 +0.188500
15/09/2016 +0.0133% 1341.667100 1341.845800 +0.178700
14/09/2016 -0.0058% 1341.745500 1341.667100 -0.078400
13/09/2016 +0.0074% 1341.646400 1341.745500 +0.099100
12/09/2016 +0.0118% 1341.487500 1341.646400 +0.158900
09/09/2016 +0.0237% 1341.170000 1341.487500 +0.317500
08/09/2016 +0.0448% 1340.569700 1341.170000 +0.600300
07/09/2016 +0.0356% 1340.092400 1340.569700 +0.477300
06/09/2016 +0.0662% 1339.206100 1340.092400 +0.886300
05/09/2016 +0.0359% 1338.725000 1339.206100 +0.481100
02/09/2016 +0.0285% 1338.343900 1338.725000 +0.381100
01/09/2016 +0.0298% 1337.945400 1338.343900 +0.398500
31/08/2016 +0.0263% 1337.593600 1337.945400 +0.351800
30/08/2016 +0.0228% 1337.289000 1337.593600 +0.304600
29/08/2016 +0.0493% 1336.630300 1337.289000 +0.658700
26/08/2016 +0.0357% 1336.153800 1336.630300 +0.476500
25/08/2016 +0.0391% 1335.631700 1336.153800 +0.522100
24/08/2016 +0.0277% 1335.261500 1335.631700 +0.370200
23/08/2016 +0.0281% 1334.886300 1335.261500 +0.375200
22/08/2016 +0.0340% 1334.432700 1334.886300 +0.453600
19/08/2016 +0.0060% 1334.352000 1334.432700 +0.080700
18/08/2016 +0.0184% 1334.106200 1334.352000 +0.245800
17/08/2016 +0.0625% 1333.272300 1334.106200 +0.833900
16/08/2016 +0.0889% 1332.087700 1333.272300 +1.184600
12/08/2016 +0.1012% 1330.740300 1332.087700 +1.347400
11/08/2016 +0.0655% 1329.869000 1330.740300 +0.871300
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial