Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0292%
Máximo
0.2602%
Mínimo
-0.0899%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/06/2025 | -0.0441% | 2029.793200 | 2028.899000 | -0.894200 |
| 09/06/2025 | +0.1340% | 2027.075700 | 2029.793200 | +2.717500 |
| 06/06/2025 | +0.0194% | 2026.681600 | 2027.075700 | +0.394100 |
| 05/06/2025 | +0.0437% | 2025.795700 | 2026.681600 | +0.885900 |
| 04/06/2025 | +0.0567% | 2024.648000 | 2025.795700 | +1.147700 |
| 03/06/2025 | +0.0225% | 2024.193200 | 2024.648000 | +0.454800 |
| 02/06/2025 | +0.0624% | 2022.929900 | 2024.193200 | +1.263300 |
| 30/05/2025 | +0.0889% | 2021.132900 | 2022.929900 | +1.797000 |
| 29/05/2025 | +0.0235% | 2020.657400 | 2021.132900 | +0.475500 |
| 28/05/2025 | -0.0010% | 2020.677900 | 2020.657400 | -0.020500 |
| 27/05/2025 | -0.0180% | 2021.041100 | 2020.677900 | -0.363200 |
| 26/05/2025 | -0.0050% | 2021.142600 | 2021.041100 | -0.101500 |
| 23/05/2025 | +0.0366% | 2020.402900 | 2021.142600 | +0.739700 |
| 22/05/2025 | -0.0784% | 2021.987200 | 2020.402900 | -1.584300 |
| 20/05/2025 | -0.0415% | 2022.826000 | 2021.987200 | -0.838800 |
| 19/05/2025 | -0.0156% | 2023.141200 | 2022.826000 | -0.315200 |
| 16/05/2025 | +0.0385% | 2022.363400 | 2023.141200 | +0.777800 |
| 15/05/2025 | +0.0398% | 2021.558800 | 2022.363400 | +0.804600 |
| 14/05/2025 | -0.0305% | 2022.176200 | 2021.558800 | -0.617400 |
| 13/05/2025 | -0.0609% | 2023.408900 | 2022.176200 | -1.232700 |
| 12/05/2025 | -0.0500% | 2024.421000 | 2023.408900 | -1.012100 |
| 09/05/2025 | -0.0441% | 2025.314800 | 2024.421000 | -0.893800 |
| 08/05/2025 | +0.0299% | 2024.709900 | 2025.314800 | +0.604900 |
| 07/05/2025 | +0.0261% | 2024.180600 | 2024.709900 | +0.529300 |
| 06/05/2025 | -0.0220% | 2024.626800 | 2024.180600 | -0.446200 |
| 05/05/2025 | +0.0436% | 2023.743900 | 2024.626800 | +0.882900 |
| 02/05/2025 | +0.0325% | 2023.085600 | 2023.743900 | +0.658300 |
| 30/04/2025 | +0.0365% | 2022.347900 | 2023.085600 | +0.737700 |
| 29/04/2025 | +0.0483% | 2021.371500 | 2022.347900 | +0.976400 |
| 28/04/2025 | +0.0809% | 2019.737200 | 2021.371500 | +1.634300 |
| 25/04/2025 | +0.0394% | 2018.940700 | 2019.737200 | +0.796500 |
| 24/04/2025 | +0.0197% | 2018.542600 | 2018.940700 | +0.398100 |
| 23/04/2025 | +0.0287% | 2017.963800 | 2018.542600 | +0.578800 |
| 22/04/2025 | -0.0295% | 2018.559200 | 2017.963800 | -0.595400 |
| 21/04/2025 | +0.0092% | 2018.374300 | 2018.559200 | +0.184900 |
| 17/04/2025 | -0.0218% | 2018.814200 | 2018.374300 | -0.439900 |
| 16/04/2025 | -0.0121% | 2019.058200 | 2018.814200 | -0.244000 |
| 15/04/2025 | -0.0034% | 2019.127800 | 2019.058200 | -0.069600 |
| 14/04/2025 | +0.1000% | 2017.108800 | 2019.127800 | +2.019000 |
| 11/04/2025 | -0.0764% | 2018.650300 | 2017.108800 | -1.541500 |
| 10/04/2025 | +0.0469% | 2017.703100 | 2018.650300 | +0.947200 |
| 09/04/2025 | -0.0899% | 2019.518100 | 2017.703100 | -1.815000 |
| 08/04/2025 | +0.0464% | 2018.580800 | 2019.518100 | +0.937300 |
| 07/04/2025 | +0.0575% | 2017.419900 | 2018.580800 | +1.160900 |
| 04/04/2025 | +0.2602% | 2012.178400 | 2017.419900 | +5.241500 |
| 03/04/2025 | +0.1301% | 2009.562400 | 2012.178400 | +2.616000 |
| 02/04/2025 | +0.1583% | 2006.383500 | 2009.562400 | +3.178900 |
| 01/04/2025 | +0.1054% | 2004.269500 | 2006.383500 | +2.114000 |
| 31/03/2025 | +0.0839% | 2002.589100 | 2004.269500 | +1.680400 |
| 28/03/2025 | +0.0670% | 2001.247200 | 2002.589100 | +1.341900 |
| 27/03/2025 | +0.0522% | 2000.202300 | 2001.247200 | +1.044900 |
| 26/03/2025 | +0.0690% | 1998.822400 | 2000.202300 | +1.379900 |
| 25/03/2025 | +0.0241% | 1998.340200 | 1998.822400 | +0.482200 |
| 24/03/2025 | -0.0402% | 1999.143200 | 1998.340200 | -0.803000 |
| 21/03/2025 | +0.0376% | 1998.390900 | 1999.143200 | +0.752300 |
| 20/03/2025 | +0.0511% | 1997.370900 | 1998.390900 | +1.020000 |
| 19/03/2025 | +0.0038% | 1997.295200 | 1997.370900 | +0.075700 |
| 18/03/2025 | -0.0266% | 1997.825700 | 1997.295200 | -0.530500 |
| 17/03/2025 | +0.0029% | 1997.767000 | 1997.825700 | +0.058700 |
| 14/03/2025 | +0.0448% | 1996.872500 | 1997.767000 | +0.894500 |
| 13/03/2025 | -0.0639% | 1998.149400 | 1996.872500 | -1.276900 |
| 12/03/2025 | -0.0866% | 1999.879600 | 1998.149400 | -1.730200 |
| 11/03/2025 | +0.0482% | 1998.916600 | 1999.879600 | +0.963000 |
| 10/03/2025 | +0.0479% | 1997.959400 | 1998.916600 | +0.957200 |
| 07/03/2025 | +0.0967% | 1996.027800 | 1997.959400 | +1.931600 |
| 06/03/2025 | -0.0594% | 1997.214100 | 1996.027800 | -1.186300 |
| 05/03/2025 | +0.0044% | 1997.126900 | 1997.214100 | +0.087200 |
| 04/03/2025 | +0.0648% | 1995.834000 | 1997.126900 | +1.292900 |
| 03/03/2025 | +0.1282% | 1993.276800 | 1995.834000 | +2.557200 |
| 28/02/2025 | +0.0565% | 1992.150600 | 1993.276800 | +1.126200 |
| 27/02/2025 | +0.0726% | 1990.705100 | 1992.150600 | +1.445500 |
| 26/02/2025 | +0.0600% | 1989.510800 | 1990.705100 | +1.194300 |
| 25/02/2025 | +0.0747% | 1988.025100 | 1989.510800 | +1.485700 |
| 24/02/2025 | +0.0223% | 1987.581500 | 1988.025100 | +0.443600 |
| 21/02/2025 | +0.0137% | 1987.308500 | 1987.581500 | +0.273000 |
| 20/02/2025 | +0.0198% | 1986.915000 | 1987.308500 | +0.393500 |
| 19/02/2025 | -0.0019% | 1986.951800 | 1986.915000 | -0.036800 |
| 18/02/2025 | +0.0607% | 1985.745800 | 1986.951800 | +1.206000 |
| 17/02/2025 | +0.1388% | 1982.991700 | 1985.745800 | +2.754100 |
| 14/02/2025 | -0.0458% | 1983.901000 | 1982.991700 | -0.909300 |
| 13/02/2025 | -0.0545% | 1984.982200 | 1983.901000 | -1.081200 |
| 12/02/2025 | -0.0742% | 1986.455800 | 1984.982200 | -1.473600 |
| 11/02/2025 | +0.0534% | 1985.395500 | 1986.455800 | +1.060300 |
| 10/02/2025 | +0.1192% | 1983.030400 | 1985.395500 | +2.365100 |
| 07/02/2025 | +0.0093% | 1982.845600 | 1983.030400 | +0.184800 |
| 06/02/2025 | +0.0661% | 1981.534900 | 1982.845600 | +1.310700 |
| 05/02/2025 | +0.1704% | 1978.161300 | 1981.534900 | +3.373600 |
| 04/02/2025 | +0.0908% | 1976.366900 | 1978.161300 | +1.794400 |
| 03/02/2025 | +0.0534% | 1975.310900 | 1976.366900 | +1.056000 |
| 31/01/2025 | +0.0902% | 1973.529500 | 1975.310900 | +1.781400 |
| 30/01/2025 | +0.0476% | 1972.591000 | 1973.529500 | +0.938500 |
| 29/01/2025 | -0.0252% | 1973.087800 | 1972.591000 | -0.496800 |
| 28/01/2025 | -0.0604% | 1974.280000 | 1973.087800 | -1.192200 |
| 27/01/2025 | -0.0063% | 1974.404600 | 1974.280000 | -0.124600 |
| 24/01/2025 | -0.0535% | 1975.460800 | 1974.404600 | -1.056200 |
| 23/01/2025 | -0.0021% | 1975.501700 | 1975.460800 | -0.040900 |
| 22/01/2025 | +0.0939% | 1973.648300 | 1975.501700 | +1.853400 |
| 21/01/2025 | +0.0841% | 1971.990000 | 1973.648300 | +1.658300 |
| 20/01/2025 | +0.0536% | 1970.933500 | 1971.990000 | +1.056500 |
| 17/01/2025 | +0.0199% | 1970.542000 | 1970.933500 | +0.391500 |
Mostrando 201 -
300
de 2555 registros