Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0204%
Máximo
0.4153%
Mínimo
-0.1885%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0433% 1733.852800 1733.101600 -0.751200
05/07/2023 -0.1048% 1735.671000 1733.852800 -1.818200
04/07/2023 -0.0194% 1736.008500 1735.671000 -0.337500
03/07/2023 +0.1717% 1733.030500 1736.008500 +2.978000
30/06/2023 +0.0304% 1732.504100 1733.030500 +0.526400
29/06/2023 +0.0671% 1731.341600 1732.504100 +1.162500
28/06/2023 -0.0811% 1732.746600 1731.341600 -1.405000
27/06/2023 +0.1266% 1730.554100 1732.746600 +2.192500
23/06/2023 -0.0404% 1731.253200 1730.554100 -0.699100
22/06/2023 -0.0221% 1731.635700 1731.253200 -0.382500
20/06/2023 +0.1849% 1728.436300 1731.635700 +3.199400
19/06/2023 +0.1487% 1725.867800 1728.436300 +2.568500
16/06/2023 +0.1788% 1722.784500 1725.867800 +3.083300
15/06/2023 +0.2162% 1719.064700 1722.784500 +3.719800
14/06/2023 +0.0746% 1717.782600 1719.064700 +1.282100
13/06/2023 +0.0844% 1716.333900 1717.782600 +1.448700
12/06/2023 -0.0312% 1716.868800 1716.333900 -0.534900
09/06/2023 +0.0621% 1715.802300 1716.868800 +1.066500
08/06/2023 -0.1683% 1718.692500 1715.802300 -2.890200
07/06/2023 +0.1605% 1715.936900 1718.692500 +2.755600
06/06/2023 -0.0151% 1716.196700 1715.936900 -0.259800
05/06/2023 +0.1803% 1713.105500 1716.196700 +3.091200
02/06/2023 +0.0812% 1711.715500 1713.105500 +1.390000
01/06/2023 +0.0721% 1710.481900 1711.715500 +1.233600
31/05/2023 +0.1610% 1707.729600 1710.481900 +2.752300
30/05/2023 -0.0534% 1708.642300 1707.729600 -0.912700
29/05/2023 +0.2076% 1705.099400 1708.642300 +3.542900
26/05/2023 -0.1668% 1707.945700 1705.099400 -2.846300
25/05/2023 -0.1084% 1709.798200 1707.945700 -1.852500
24/05/2023 +0.1265% 1707.637300 1709.798200 +2.160900
23/05/2023 -0.1677% 1710.502800 1707.637300 -2.865500
22/05/2023 -0.0463% 1711.294400 1710.502800 -0.791600
19/05/2023 -0.0732% 1712.547100 1711.294400 -1.252700
18/05/2023 -0.0446% 1713.311500 1712.547100 -0.764400
17/05/2023 +0.0849% 1711.857800 1713.311500 +1.453700
16/05/2023 -0.0343% 1712.445200 1711.857800 -0.587400
15/05/2023 -0.1449% 1714.928700 1712.445200 -2.483500
12/05/2023 -0.0417% 1715.643200 1714.928700 -0.714500
11/05/2023 -0.0887% 1717.165100 1715.643200 -1.521900
10/05/2023 +0.1297% 1714.940100 1717.165100 +2.225000
09/05/2023 -0.0992% 1716.642900 1714.940100 -1.702800
08/05/2023 -0.0245% 1717.063000 1716.642900 -0.420100
05/05/2023 -0.1289% 1719.277500 1717.063000 -2.214500
04/05/2023 -0.0349% 1719.878200 1719.277500 -0.600700
03/05/2023 +0.1323% 1717.603800 1719.878200 +2.274400
02/05/2023 +0.0455% 1716.822100 1717.603800 +0.781700
28/04/2023 +0.0289% 1716.326800 1716.822100 +0.495300
27/04/2023 +0.0564% 1715.358900 1716.326800 +0.967900
26/04/2023 -0.0935% 1716.964100 1715.358900 -1.605200
25/04/2023 +0.0035% 1716.904800 1716.964100 +0.059300
24/04/2023 -0.0362% 1717.526200 1716.904800 -0.621400
21/04/2023 -0.0392% 1718.198900 1717.526200 -0.672700
20/04/2023 -0.0856% 1719.670900 1718.198900 -1.472000
19/04/2023 -0.1839% 1722.836600 1719.670900 -3.165700
18/04/2023 -0.0404% 1723.533500 1722.836600 -0.696900
17/04/2023 -0.0891% 1725.069700 1723.533500 -1.536200
14/04/2023 +0.0220% 1724.690900 1725.069700 +0.378800
13/04/2023 -0.1885% 1727.944800 1724.690900 -3.253900
12/04/2023 -0.1288% 1730.171700 1727.944800 -2.226900
11/04/2023 -0.0809% 1731.571500 1730.171700 -1.399800
10/04/2023 -0.1137% 1733.541800 1731.571500 -1.970300
06/04/2023 +0.3794% 1726.976900 1733.541800 +6.564900
05/04/2023 -0.1122% 1728.916500 1726.976900 -1.939600
04/04/2023 -0.1001% 1730.647200 1728.916500 -1.730700
03/04/2023 +0.1887% 1727.383700 1730.647200 +3.263500
31/03/2023 +0.0127% 1727.164900 1727.383700 +0.218800
30/03/2023 +0.3190% 1721.663900 1727.164900 +5.501000
29/03/2023 +0.0137% 1721.427800 1721.663900 +0.236100
28/03/2023 +0.2212% 1717.623700 1721.427800 +3.804100
27/03/2023 -0.1399% 1720.027800 1717.623700 -2.404100
24/03/2023 +0.1562% 1717.343800 1720.027800 +2.684000
23/03/2023 +0.2253% 1713.478300 1717.343800 +3.865500
22/03/2023 -0.1098% 1715.360700 1713.478300 -1.882400
21/03/2023 +0.0206% 1715.006700 1715.360700 +0.354000
20/03/2023 +0.0999% 1713.294600 1715.006700 +1.712100
17/03/2023 +0.0874% 1711.797800 1713.294600 +1.496800
16/03/2023 -0.0045% 1711.874500 1711.797800 -0.076700
15/03/2023 +0.0769% 1710.558500 1711.874500 +1.316000
14/03/2023 -0.1027% 1712.316700 1710.558500 -1.758200
13/03/2023 +0.4153% 1705.220600 1712.316700 +7.096100
10/03/2023 +0.0835% 1703.796600 1705.220600 +1.424000
09/03/2023 -0.1582% 1706.494700 1703.796600 -2.698100
08/03/2023 -0.1882% 1709.710000 1706.494700 -3.215300
07/03/2023 +0.0776% 1708.384000 1709.710000 +1.326000
06/03/2023 +0.0498% 1707.533700 1708.384000 +0.850300
03/03/2023 -0.0166% 1707.817500 1707.533700 -0.283800
02/03/2023 -0.0533% 1708.728600 1707.817500 -0.911100
01/03/2023 -0.0946% 1710.346500 1708.728600 -1.617900
28/02/2023 +0.0920% 1708.773400 1710.346500 +1.573100
27/02/2023 +0.1777% 1705.740000 1708.773400 +3.033400
24/02/2023 +0.1589% 1703.031200 1705.740000 +2.708800
23/02/2023 +0.0188% 1702.711500 1703.031200 +0.319700
22/02/2023 +0.0125% 1702.499300 1702.711500 +0.212200
21/02/2023 -0.0377% 1703.141700 1702.499300 -0.642400
20/02/2023 +0.1588% 1700.438800 1703.141700 +2.702900
17/02/2023 +0.1288% 1698.250100 1700.438800 +2.188700
16/02/2023 +0.0297% 1697.745400 1698.250100 +0.504700
15/02/2023 -0.0591% 1698.748500 1697.745400 -1.003100
14/02/2023 -0.0463% 1699.536000 1698.748500 -0.787500
13/02/2023 +0.0890% 1698.023700 1699.536000 +1.512300
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial