Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0314%
Máximo
0.5501%
Mínimo
-0.4795%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0427% | 1698.748200 | 1698.023700 | -0.724500 |
| 09/02/2023 | -0.0504% | 1699.604200 | 1698.748200 | -0.856000 |
| 08/02/2023 | +0.1197% | 1697.570500 | 1699.604200 | +2.033700 |
| 07/02/2023 | -0.0524% | 1698.460600 | 1697.570500 | -0.890100 |
| 06/02/2023 | -0.1646% | 1701.259200 | 1698.460600 | -2.798600 |
| 03/02/2023 | -0.0415% | 1701.965500 | 1701.259200 | -0.706300 |
| 02/02/2023 | +0.1204% | 1699.917800 | 1701.965500 | +2.047700 |
| 01/02/2023 | +0.0052% | 1699.830000 | 1699.917800 | +0.087800 |
| 31/01/2023 | -0.2037% | 1703.295400 | 1699.830000 | -3.465400 |
| 30/01/2023 | -0.0207% | 1703.648400 | 1703.295400 | -0.353000 |
| 27/01/2023 | -0.0073% | 1703.772800 | 1703.648400 | -0.124400 |
| 26/01/2023 | +0.0254% | 1703.340300 | 1703.772800 | +0.432500 |
| 25/01/2023 | -0.0115% | 1703.536600 | 1703.340300 | -0.196300 |
| 24/01/2023 | +0.0303% | 1703.020500 | 1703.536600 | +0.516100 |
| 23/01/2023 | +0.1140% | 1701.079500 | 1703.020500 | +1.941000 |
| 20/01/2023 | -0.0539% | 1701.996300 | 1701.079500 | -0.916800 |
| 19/01/2023 | -0.0100% | 1702.166800 | 1701.996300 | -0.170500 |
| 18/01/2023 | -0.0140% | 1702.404800 | 1702.166800 | -0.238000 |
| 17/01/2023 | +0.0292% | 1701.907000 | 1702.404800 | +0.497800 |
| 16/01/2023 | +0.0704% | 1700.709300 | 1701.907000 | +1.197700 |
| 13/01/2023 | -0.0293% | 1701.207500 | 1700.709300 | -0.498200 |
| 12/01/2023 | +0.1986% | 1697.832700 | 1701.207500 | +3.374800 |
| 11/01/2023 | +0.2144% | 1694.197000 | 1697.832700 | +3.635700 |
| 10/01/2023 | +0.0739% | 1692.944900 | 1694.197000 | +1.252100 |
| 09/01/2023 | +0.1453% | 1690.486500 | 1692.944900 | +2.458400 |
| 06/01/2023 | -0.0485% | 1691.307000 | 1690.486500 | -0.820500 |
| 05/01/2023 | +0.0131% | 1691.085300 | 1691.307000 | +0.221700 |
| 04/01/2023 | +0.1556% | 1688.455500 | 1691.085300 | +2.629800 |
| 03/01/2023 | +0.0155% | 1688.193800 | 1688.455500 | +0.261700 |
| 30/12/2022 | +0.1350% | 1685.916300 | 1688.193800 | +2.277500 |
| 29/12/2022 | +0.1125% | 1684.019900 | 1685.916300 | +1.896400 |
| 28/12/2022 | +0.1527% | 1681.450000 | 1684.019900 | +2.569900 |
| 27/12/2022 | +0.0882% | 1679.968000 | 1681.450000 | +1.482000 |
| 26/12/2022 | +0.0326% | 1679.419900 | 1679.968000 | +0.548100 |
| 23/12/2022 | -0.0354% | 1680.013800 | 1679.419900 | -0.593900 |
| 22/12/2022 | +0.0717% | 1678.810500 | 1680.013800 | +1.203300 |
| 21/12/2022 | -0.1285% | 1680.969600 | 1678.810500 | -2.159100 |
| 20/12/2022 | +0.0030% | 1680.919700 | 1680.969600 | +0.049900 |
| 19/12/2022 | -0.0759% | 1682.196500 | 1680.919700 | -1.276800 |
| 16/12/2022 | -0.0592% | 1683.192400 | 1682.196500 | -0.995900 |
| 15/12/2022 | -0.0622% | 1684.239900 | 1683.192400 | -1.047500 |
| 14/12/2022 | +0.1528% | 1681.667800 | 1684.239900 | +2.572100 |
| 13/12/2022 | +0.0992% | 1680.000300 | 1681.667800 | +1.667500 |
| 12/12/2022 | -0.0007% | 1680.012400 | 1680.000300 | -0.012100 |
| 09/12/2022 | +0.0944% | 1678.426400 | 1680.012400 | +1.586000 |
| 07/12/2022 | +0.0714% | 1677.227700 | 1678.426400 | +1.198700 |
| 06/12/2022 | -0.1526% | 1679.789200 | 1677.227700 | -2.561500 |
| 05/12/2022 | +0.0869% | 1678.329800 | 1679.789200 | +1.459400 |
| 02/12/2022 | +0.0876% | 1676.859500 | 1678.329800 | +1.470300 |
| 01/12/2022 | +0.2338% | 1672.942800 | 1676.859500 | +3.916700 |
| 30/11/2022 | -0.1416% | 1675.312600 | 1672.942800 | -2.369800 |
| 29/11/2022 | -0.0156% | 1675.573400 | 1675.312600 | -0.260800 |
| 28/11/2022 | -0.0332% | 1676.129800 | 1675.573400 | -0.556400 |
| 25/11/2022 | -0.0292% | 1676.619700 | 1676.129800 | -0.489900 |
| 24/11/2022 | +0.0088% | 1676.472900 | 1676.619700 | +0.146800 |
| 23/11/2022 | -0.1711% | 1679.344400 | 1676.472900 | -2.871500 |
| 22/11/2022 | +0.0659% | 1678.238300 | 1679.344400 | +1.106100 |
| 21/11/2022 | +0.2106% | 1674.708100 | 1678.238300 | +3.530200 |
| 18/11/2022 | -0.0140% | 1674.941900 | 1674.708100 | -0.233800 |
| 17/11/2022 | -0.1689% | 1677.772900 | 1674.941900 | -2.831000 |
| 16/11/2022 | +0.1173% | 1675.805400 | 1677.772900 | +1.967500 |
| 15/11/2022 | +0.5501% | 1666.612000 | 1675.805400 | +9.193400 |
| 14/11/2022 | +0.1401% | 1664.279400 | 1666.612000 | +2.332600 |
| 11/11/2022 | +0.1451% | 1661.865800 | 1664.279400 | +2.413600 |
| 10/11/2022 | +0.3186% | 1656.580000 | 1661.865800 | +5.285800 |
| 09/11/2022 | +0.4940% | 1648.417000 | 1656.580000 | +8.163000 |
| 08/11/2022 | +0.1808% | 1645.439100 | 1648.417000 | +2.977900 |
| 07/11/2022 | +0.2489% | 1641.347900 | 1645.439100 | +4.091200 |
| 04/11/2022 | +0.1404% | 1639.045200 | 1641.347900 | +2.302700 |
| 03/11/2022 | +0.1360% | 1636.817600 | 1639.045200 | +2.227600 |
| 02/11/2022 | +0.2249% | 1633.140900 | 1636.817600 | +3.676700 |
| 28/10/2022 | +0.0810% | 1631.819300 | 1633.140900 | +1.321600 |
| 27/10/2022 | -0.0252% | 1632.231200 | 1631.819300 | -0.411900 |
| 26/10/2022 | +0.0904% | 1630.756400 | 1632.231200 | +1.474800 |
| 25/10/2022 | +0.0738% | 1629.552900 | 1630.756400 | +1.203500 |
| 24/10/2022 | +0.0557% | 1628.646200 | 1629.552900 | +0.906700 |
| 21/10/2022 | +0.2029% | 1625.345300 | 1628.646200 | +3.300900 |
| 20/10/2022 | -0.0634% | 1626.376700 | 1625.345300 | -1.031400 |
| 19/10/2022 | -0.1210% | 1628.345800 | 1626.376700 | -1.969100 |
| 18/10/2022 | -0.0010% | 1628.361300 | 1628.345800 | -0.015500 |
| 17/10/2022 | +0.2532% | 1624.242700 | 1628.361300 | +4.118600 |
| 14/10/2022 | +0.1122% | 1622.422000 | 1624.242700 | +1.820700 |
| 13/10/2022 | +0.1074% | 1620.681100 | 1622.422000 | +1.740900 |
| 12/10/2022 | +0.0623% | 1619.671500 | 1620.681100 | +1.009600 |
| 11/10/2022 | +0.2709% | 1615.290500 | 1619.671500 | +4.381000 |
| 07/10/2022 | +0.0972% | 1613.720700 | 1615.290500 | +1.569800 |
| 06/10/2022 | -0.2679% | 1618.049300 | 1613.720700 | -4.328600 |
| 05/10/2022 | -0.2560% | 1622.196900 | 1618.049300 | -4.147600 |
| 04/10/2022 | -0.0951% | 1623.740200 | 1622.196900 | -1.543300 |
| 03/10/2022 | +0.0936% | 1622.220400 | 1623.740200 | +1.519800 |
| 30/09/2022 | +0.1107% | 1620.425400 | 1622.220400 | +1.795000 |
| 29/09/2022 | -0.1255% | 1622.459500 | 1620.425400 | -2.034100 |
| 28/09/2022 | -0.2893% | 1627.160700 | 1622.459500 | -4.701200 |
| 27/09/2022 | -0.4795% | 1634.981400 | 1627.160700 | -7.820700 |
| 26/09/2022 | -0.3523% | 1640.752100 | 1634.981400 | -5.770700 |
| 23/09/2022 | -0.1216% | 1642.747700 | 1640.752100 | -1.995600 |
| 22/09/2022 | -0.3105% | 1647.857100 | 1642.747700 | -5.109400 |
| 21/09/2022 | -0.1132% | 1649.723300 | 1647.857100 | -1.866200 |
| 20/09/2022 | +0.2863% | 1645.006700 | 1649.723300 | +4.716600 |
| 15/09/2022 | -0.0295% | 1645.492500 | 1645.006700 | -0.485800 |
Mostrando 901 -
1000
de 2677 registros