Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
-0.0717%
Máximo
0.2971%
Mínimo
-0.4663%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.0038% 1495.585200 1495.641400 +0.056200
07/07/2021 -0.0738% 1496.688800 1495.585200 -1.103600
06/07/2021 -0.1740% 1499.294700 1496.688800 -2.605900
05/07/2021 -0.4077% 1505.419900 1499.294700 -6.125200
02/07/2021 -0.3235% 1510.298500 1505.419900 -4.878600
01/07/2021 -0.0837% 1511.563500 1510.298500 -1.265000
30/06/2021 -0.3709% 1517.180400 1511.563500 -5.616900
29/06/2021 -0.2824% 1521.470300 1517.180400 -4.289900
25/06/2021 -0.0207% 1521.785600 1521.470300 -0.315300
24/06/2021 -0.1323% 1523.800700 1521.785600 -2.015100
23/06/2021 -0.1182% 1525.603500 1523.800700 -1.802800
22/06/2021 -0.0862% 1526.919200 1525.603500 -1.315700
18/06/2021 -0.1464% 1529.156100 1526.919200 -2.236900
17/06/2021 -0.0277% 1529.580200 1529.156100 -0.424100
16/06/2021 +0.0008% 1529.568700 1529.580200 +0.011500
15/06/2021 -0.1998% 1532.627400 1529.568700 -3.058700
14/06/2021 +0.1131% 1530.895000 1532.627400 +1.732400
11/06/2021 +0.1532% 1528.551600 1530.895000 +2.343400
10/06/2021 +0.0652% 1527.555400 1528.551600 +0.996200
09/06/2021 +0.0115% 1527.379600 1527.555400 +0.175800
08/06/2021 -0.0337% 1527.894500 1527.379600 -0.514900
07/06/2021 -0.2123% 1531.141900 1527.894500 -3.247400
04/06/2021 -0.2688% 1535.263000 1531.141900 -4.121100
03/06/2021 -0.2323% 1538.833300 1535.263000 -3.570300
02/06/2021 +0.0256% 1538.439300 1538.833300 +0.394000
01/06/2021 -0.0128% 1538.635900 1538.439300 -0.196600
31/05/2021 +0.1464% 1536.384900 1538.635900 +2.251000
28/05/2021 +0.1983% 1533.341600 1536.384900 +3.043300
27/05/2021 +0.1276% 1531.385800 1533.341600 +1.955800
26/05/2021 -0.0144% 1531.606300 1531.385800 -0.220500
25/05/2021 -0.3294% 1536.659200 1531.606300 -5.052900
24/05/2021 -0.1989% 1539.718200 1536.659200 -3.059000
20/05/2021 -0.0900% 1541.104200 1539.718200 -1.386000
19/05/2021 -0.2319% 1544.682000 1541.104200 -3.577800
18/05/2021 -0.1125% 1546.420000 1544.682000 -1.738000
17/05/2021 -0.3538% 1551.901100 1546.420000 -5.481100
14/05/2021 -0.0903% 1553.303500 1551.901100 -1.402400
13/05/2021 -0.0374% 1553.884800 1553.303500 -0.581300
12/05/2021 -0.1084% 1555.570200 1553.884800 -1.685400
11/05/2021 +0.0100% 1555.414400 1555.570200 +0.155800
10/05/2021 -0.0110% 1555.585300 1555.414400 -0.170900
07/05/2021 +0.1964% 1552.533100 1555.585300 +3.052200
06/05/2021 +0.0664% 1551.502200 1552.533100 +1.030900
05/05/2021 -0.0038% 1551.560900 1551.502200 -0.058700
04/05/2021 +0.2971% 1546.958100 1551.560900 +4.602800
03/05/2021 +0.1414% 1544.772900 1546.958100 +2.185200
30/04/2021 -0.2648% 1548.868700 1544.772900 -4.095800
29/04/2021 -0.3488% 1554.280300 1548.868700 -5.411600
28/04/2021 -0.4365% 1561.080100 1554.280300 -6.799800
27/04/2021 -0.4663% 1568.376700 1561.080100 -7.296600
26/04/2021 -0.2004% 1571.522100 1568.376700 -3.145400
23/04/2021 +0.1257% 1569.547300 1571.522100 +1.974800
22/04/2021 -0.1256% 1571.520200 1569.547300 -1.972900
21/04/2021 -0.0471% 1572.260000 1571.520200 -0.739800
20/04/2021 -0.1038% 1573.892400 1572.260000 -1.632400
19/04/2021 -0.0423% 1574.557800 1573.892400 -0.665400
16/04/2021 +0.1244% 1572.600400 1574.557800 +1.957400
15/04/2021 +0.1662% 1569.988500 1572.600400 +2.611900
14/04/2021 -0.2496% 1573.912300 1569.988500 -3.923800
13/04/2021 -0.2137% 1577.279400 1573.912300 -3.367100
12/04/2021 -0.1957% 1580.368700 1577.279400 -3.089300
09/04/2021 -0.0459% 1581.094600 1580.368700 -0.725900
08/04/2021 -0.0502% 1581.888700 1581.094600 -0.794100
07/04/2021 -0.0015% 1581.911700 1581.888700 -0.023000
06/04/2021 +0.1627% 1579.340300 1581.911700 +2.571400
05/04/2021 +0.1314% 1577.265900 1579.340300 +2.074400
01/04/2021 -0.0426% 1577.937300 1577.265900 -0.671400
31/03/2021 +0.0513% 1577.127400 1577.937300 +0.809900
30/03/2021 -0.0575% 1578.034700 1577.127400 -0.907300
29/03/2021 -0.1121% 1579.804400 1578.034700 -1.769700
26/03/2021 -0.2013% 1582.987300 1579.804400 -3.182900
25/03/2021 -0.1544% 1585.432700 1582.987300 -2.445400
24/03/2021 +0.0081% 1585.304100 1585.432700 +0.128600
23/03/2021 +0.0387% 1584.691000 1585.304100 +0.613100
22/03/2021 -0.0666% 1585.747400 1584.691000 -1.056400
19/03/2021 -0.0565% 1586.643900 1585.747400 -0.896500
18/03/2021 -0.2090% 1589.963100 1586.643900 -3.319200
17/03/2021 -0.0684% 1591.050400 1589.963100 -1.087300
16/03/2021 -0.0322% 1591.563100 1591.050400 -0.512700
15/03/2021 -0.0681% 1592.647000 1591.563100 -1.083900
12/03/2021 -0.1584% 1595.171200 1592.647000 -2.524200
11/03/2021 +0.0557% 1594.282600 1595.171200 +0.888600
10/03/2021 -0.0022% 1594.317300 1594.282600 -0.034700
09/03/2021 +0.0594% 1593.371200 1594.317300 +0.946100
08/03/2021 -0.2329% 1597.086100 1593.371200 -3.714900
05/03/2021 -0.1753% 1599.888300 1597.086100 -2.802200
04/03/2021 -0.0408% 1600.540400 1599.888300 -0.652100
03/03/2021 +0.0004% 1600.533800 1600.540400 +0.006600
02/03/2021 +0.1819% 1597.625100 1600.533800 +2.908700
01/03/2021 +0.2371% 1593.841300 1597.625100 +3.783800
26/02/2021 +0.0302% 1593.359700 1593.841300 +0.481600
25/02/2021 -0.1494% 1595.742600 1593.359700 -2.382900
24/02/2021 -0.0992% 1597.327100 1595.742600 -1.584500
23/02/2021 -0.1797% 1600.199600 1597.327100 -2.872500
22/02/2021 -0.1502% 1602.605200 1600.199600 -2.405600
19/02/2021 -0.2105% 1605.982200 1602.605200 -3.377000
18/02/2021 -0.0707% 1607.118300 1605.982200 -1.136100
17/02/2021 -0.0736% 1608.302000 1607.118300 -1.183700
16/02/2021 -0.0760% 1609.524000 1608.302000 -1.222000
15/02/2021 +0.1642% 1606.883800 1609.524000 +2.640200
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial