Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0594%
Máximo
0.5234%
Mínimo
-0.6646%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0321% 1592.910600 1593.422100 +0.511500
21/04/2022 -0.0765% 1594.130400 1592.910600 -1.219800
20/04/2022 -0.0513% 1594.948200 1594.130400 -0.817800
19/04/2022 +0.1583% 1592.425900 1594.948200 +2.522300
18/04/2022 +0.1376% 1590.235700 1592.425900 +2.190200
14/04/2022 +0.3251% 1585.073900 1590.235700 +5.161800
13/04/2022 +0.3297% 1579.856400 1585.073900 +5.217500
12/04/2022 +0.0349% 1579.304700 1579.856400 +0.551700
11/04/2022 +0.3006% 1574.565100 1579.304700 +4.739600
08/04/2022 +0.5234% 1566.345600 1574.565100 +8.219500
07/04/2022 +0.0178% 1566.066700 1566.345600 +0.278900
06/04/2022 +0.0191% 1565.766900 1566.066700 +0.299800
05/04/2022 +0.1370% 1563.624000 1565.766900 +2.142900
04/04/2022 +0.1738% 1560.908600 1563.624000 +2.715400
01/04/2022 +0.1648% 1558.339000 1560.908600 +2.569600
31/03/2022 +0.3734% 1552.531600 1558.339000 +5.807400
30/03/2022 +0.1226% 1550.629700 1552.531600 +1.901900
29/03/2022 +0.1157% 1548.836500 1550.629700 +1.793200
28/03/2022 -0.1092% 1550.528600 1548.836500 -1.692100
25/03/2022 -0.0139% 1550.744200 1550.528600 -0.215600
24/03/2022 +0.0322% 1550.244800 1550.744200 +0.499400
23/03/2022 +0.0675% 1549.198200 1550.244800 +1.046600
22/03/2022 -0.0529% 1550.017800 1549.198200 -0.819600
21/03/2022 +0.0295% 1549.561200 1550.017800 +0.456600
18/03/2022 -0.0358% 1550.116700 1549.561200 -0.555500
17/03/2022 -0.0773% 1551.316100 1550.116700 -1.199400
16/03/2022 -0.0665% 1552.347400 1551.316100 -1.031300
15/03/2022 -0.3589% 1557.929000 1552.347400 -5.581600
14/03/2022 -0.1042% 1559.552500 1557.929000 -1.623500
11/03/2022 -0.0816% 1560.825100 1559.552500 -1.272600
10/03/2022 +0.3261% 1555.744200 1560.825100 +5.080900
09/03/2022 +0.1462% 1553.471500 1555.744200 +2.272700
08/03/2022 -0.0637% 1554.462000 1553.471500 -0.990500
07/03/2022 +0.4981% 1546.737800 1554.462000 +7.724200
04/03/2022 +0.1710% 1544.095200 1546.737800 +2.642600
03/03/2022 +0.0393% 1543.488500 1544.095200 +0.606700
02/03/2022 +0.1025% 1541.906900 1543.488500 +1.581600
01/03/2022 +0.3340% 1536.765000 1541.906900 +5.141900
28/02/2022 +0.1385% 1534.638700 1536.765000 +2.126300
25/02/2022 +0.0248% 1534.258100 1534.638700 +0.380600
24/02/2022 +0.2806% 1529.959000 1534.258100 +4.299100
23/02/2022 +0.2971% 1525.420300 1529.959000 +4.538700
22/02/2022 +0.0494% 1524.666300 1525.420300 +0.754000
21/02/2022 +0.1083% 1523.016400 1524.666300 +1.649900
18/02/2022 +0.0490% 1522.269800 1523.016400 +0.746600
17/02/2022 +0.0476% 1521.546000 1522.269800 +0.723800
16/02/2022 -0.0673% 1522.570300 1521.546000 -1.024300
15/02/2022 -0.1123% 1524.281000 1522.570300 -1.710700
14/02/2022 +0.3025% 1519.676700 1524.281000 +4.604300
11/02/2022 -0.1800% 1522.414900 1519.676700 -2.738200
10/02/2022 -0.0100% 1522.567700 1522.414900 -0.152800
09/02/2022 -0.0766% 1523.735000 1522.567700 -1.167300
08/02/2022 +0.3950% 1517.727700 1523.735000 +6.007300
07/02/2022 +0.0320% 1517.242200 1517.727700 +0.485500
04/02/2022 +0.0595% 1516.340300 1517.242200 +0.901900
03/02/2022 -0.0071% 1516.448600 1516.340300 -0.108300
02/02/2022 +0.0108% 1516.284700 1516.448600 +0.163900
01/02/2022 +0.1592% 1513.872300 1516.284700 +2.412400
31/01/2022 +0.1692% 1511.312700 1513.872300 +2.559600
28/01/2022 +0.1548% 1508.974900 1511.312700 +2.337800
27/01/2022 -0.6646% 1519.036400 1508.974900 -10.061500
26/01/2022 +0.0168% 1518.781300 1519.036400 +0.255100
25/01/2022 +0.0566% 1517.922200 1518.781300 +0.859100
24/01/2022 +0.2982% 1513.402900 1517.922200 +4.519300
21/01/2022 +0.4056% 1507.277300 1513.402900 +6.125600
20/01/2022 +0.0514% 1506.502500 1507.277300 +0.774800
19/01/2022 -0.0378% 1507.071700 1506.502500 -0.569200
18/01/2022 -0.0508% 1507.837700 1507.071700 -0.766000
17/01/2022 +0.0927% 1506.440600 1507.837700 +1.397100
14/01/2022 -0.0278% 1506.859700 1506.440600 -0.419100
13/01/2022 -0.0075% 1506.972800 1506.859700 -0.113100
12/01/2022 +0.0505% 1506.212100 1506.972800 +0.760700
11/01/2022 -0.2408% 1509.844100 1506.212100 -3.632000
10/01/2022 +0.0051% 1509.767500 1509.844100 +0.076600
07/01/2022 +0.2355% 1506.216600 1509.767500 +3.550900
06/01/2022 -0.0564% 1507.065700 1506.216600 -0.849100
05/01/2022 -0.1338% 1509.084000 1507.065700 -2.018300
04/01/2022 -0.1046% 1510.663400 1509.084000 -1.579400
03/01/2022 +0.0277% 1510.244700 1510.663400 +0.418700
31/12/2021 +0.0217% 1509.916900 1510.244700 +0.327800
30/12/2021 +0.0039% 1509.857400 1509.916900 +0.059500
29/12/2021 +0.0101% 1509.705600 1509.857400 +0.151800
28/12/2021 +0.1127% 1508.004600 1509.705600 +1.701000
27/12/2021 +0.1311% 1506.029000 1508.004600 +1.975600
24/12/2021 +0.2203% 1502.714800 1506.029000 +3.314200
23/12/2021 +0.2854% 1498.432100 1502.714800 +4.282700
22/12/2021 +0.2369% 1494.886500 1498.432100 +3.545600
21/12/2021 +0.1310% 1492.928900 1494.886500 +1.957600
20/12/2021 -0.0508% 1493.687300 1492.928900 -0.758400
17/12/2021 -0.1932% 1496.576400 1493.687300 -2.889100
16/12/2021 -0.0905% 1497.931300 1496.576400 -1.354900
15/12/2021 -0.3371% 1502.988900 1497.931300 -5.057600
14/12/2021 -0.2886% 1507.332500 1502.988900 -4.343600
13/12/2021 -0.0037% 1507.388500 1507.332500 -0.056000
10/12/2021 -0.0112% 1507.557800 1507.388500 -0.169300
09/12/2021 -0.0298% 1508.007100 1507.557800 -0.449300
07/12/2021 +0.0216% 1507.681300 1508.007100 +0.325800
06/12/2021 +0.1678% 1505.153000 1507.681300 +2.528300
03/12/2021 +0.2338% 1501.637800 1505.153000 +3.515200
02/12/2021 +0.0038% 1501.581100 1501.637800 +0.056700
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial