Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0224%
Máximo
0.6335%
Mínimo
-1.0153%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1713% 1505.291900 1507.873400 +2.581500
24/04/2020 +0.1592% 1502.897900 1505.291900 +2.394000
23/04/2020 +0.1508% 1500.632600 1502.897900 +2.265300
22/04/2020 +0.0907% 1499.272100 1500.632600 +1.360500
21/04/2020 -0.1451% 1501.449300 1499.272100 -2.177200
20/04/2020 +0.0120% 1501.269700 1501.449300 +0.179600
17/04/2020 +0.0530% 1500.474500 1501.269700 +0.795200
16/04/2020 +0.0752% 1499.346700 1500.474500 +1.127800
15/04/2020 -0.2917% 1503.726200 1499.346700 -4.379500
14/04/2020 +0.0970% 1502.269000 1503.726200 +1.457200
13/04/2020 +0.0392% 1501.679500 1502.269000 +0.589500
09/04/2020 +0.2839% 1497.421700 1501.679500 +4.257800
08/04/2020 +0.2080% 1494.309700 1497.421700 +3.112000
07/04/2020 +0.1886% 1491.494800 1494.309700 +2.814900
06/04/2020 -0.0546% 1492.309200 1491.494800 -0.814400
03/04/2020 +0.3162% 1487.598700 1492.309200 +4.710500
02/04/2020 +0.1872% 1484.816900 1487.598700 +2.781800
01/04/2020 +0.6335% 1475.439700 1484.816900 +9.377200
31/03/2020 +0.1012% 1473.947500 1475.439700 +1.492200
30/03/2020 -0.0725% 1475.015800 1473.947500 -1.068300
27/03/2020 -0.0436% 1475.659500 1475.015800 -0.643700
26/03/2020 +0.0426% 1475.030500 1475.659500 +0.629000
25/03/2020 +0.0876% 1473.738700 1475.030500 +1.291800
24/03/2020 -0.0262% 1474.125200 1473.738700 -0.386500
23/03/2020 -0.0378% 1474.682400 1474.125200 -0.557200
20/03/2020 -0.5068% 1482.175500 1474.682400 -7.493100
19/03/2020 -0.6472% 1491.799600 1482.175500 -9.624100
18/03/2020 -1.0153% 1507.023200 1491.799600 -15.223600
17/03/2020 -0.1295% 1508.975500 1507.023200 -1.952300
16/03/2020 +0.1614% 1506.542500 1508.975500 +2.433000
13/03/2020 -0.0974% 1508.010100 1506.542500 -1.467600
12/03/2020 -0.4754% 1515.196700 1508.010100 -7.186600
11/03/2020 +0.0326% 1514.702500 1515.196700 +0.494200
10/03/2020 -0.0623% 1515.646300 1514.702500 -0.943800
09/03/2020 +0.2946% 1511.188000 1515.646300 +4.458300
06/03/2020 +0.2437% 1507.510100 1511.188000 +3.677900
05/03/2020 +0.1820% 1504.768800 1507.510100 +2.741300
04/03/2020 +0.3148% 1500.038700 1504.768800 +4.730100
03/03/2020 +0.1293% 1498.100500 1500.038700 +1.938200
02/03/2020 -0.0074% 1498.210700 1498.100500 -0.110200
28/02/2020 -0.2933% 1502.611000 1498.210700 -4.400300
27/02/2020 -0.1225% 1504.453100 1502.611000 -1.842100
26/02/2020 -0.1590% 1506.847300 1504.453100 -2.394200
25/02/2020 +0.0474% 1506.132600 1506.847300 +0.714700
24/02/2020 +0.0869% 1504.823700 1506.132600 +1.308900
21/02/2020 -0.3828% 1510.595000 1504.823700 -5.771300
20/02/2020 -0.2921% 1515.014100 1510.595000 -4.419100
19/02/2020 -0.1328% 1517.027000 1515.014100 -2.012900
18/02/2020 -0.0528% 1517.828400 1517.027000 -0.801400
17/02/2020 +0.0331% 1517.326500 1517.828400 +0.501900
14/02/2020 -0.0298% 1517.778100 1517.326500 -0.451600
13/02/2020 -0.0396% 1518.379600 1517.778100 -0.601500
12/02/2020 -0.0126% 1518.571100 1518.379600 -0.191500
11/02/2020 -0.0107% 1518.733300 1518.571100 -0.162200
10/02/2020 -0.0137% 1518.940800 1518.733300 -0.207500
07/02/2020 +0.1773% 1516.249900 1518.940800 +2.690900
06/02/2020 -0.0434% 1516.908000 1516.249900 -0.658100
05/02/2020 -0.0055% 1516.991300 1516.908000 -0.083300
04/02/2020 -0.0162% 1517.237100 1516.991300 -0.245800
03/02/2020 +0.0062% 1517.143500 1517.237100 +0.093600
31/01/2020 -0.0026% 1517.182700 1517.143500 -0.039200
30/01/2020 +0.0435% 1516.523600 1517.182700 +0.659100
29/01/2020 -0.0465% 1517.229200 1516.523600 -0.705600
28/01/2020 +0.0293% 1516.784100 1517.229200 +0.445100
27/01/2020 +0.0880% 1515.450000 1516.784100 +1.334100
24/01/2020 +0.0409% 1514.829600 1515.450000 +0.620400
23/01/2020 -0.0263% 1515.228500 1514.829600 -0.398900
22/01/2020 +0.0297% 1514.779200 1515.228500 +0.449300
21/01/2020 +0.0192% 1514.488800 1514.779200 +0.290400
20/01/2020 +0.0985% 1512.998300 1514.488800 +1.490500
17/01/2020 +0.0576% 1512.127700 1512.998300 +0.870600
16/01/2020 +0.0810% 1510.903900 1512.127700 +1.223800
15/01/2020 +0.0687% 1509.865600 1510.903900 +1.038300
14/01/2020 +0.0157% 1509.628500 1509.865600 +0.237100
13/01/2020 +0.0564% 1508.777100 1509.628500 +0.851400
10/01/2020 -0.0030% 1508.821900 1508.777100 -0.044800
09/01/2020 -0.0027% 1508.863100 1508.821900 -0.041200
08/01/2020 +0.0109% 1508.698600 1508.863100 +0.164500
07/01/2020 +0.0506% 1507.935600 1508.698600 +0.763000
06/01/2020 +0.0410% 1507.317000 1507.935600 +0.618600
03/01/2020 +0.1264% 1505.413400 1507.317000 +1.903600
02/01/2020 +0.1841% 1502.644500 1505.413400 +2.768900
31/12/2019 +0.0020% 1502.614800 1502.644500 +0.029700
30/12/2019 +0.0609% 1501.699400 1502.614800 +0.915400
27/12/2019 +0.0982% 1500.225400 1501.699400 +1.474000
26/12/2019 +0.0392% 1499.637200 1500.225400 +0.588200
24/12/2019 -0.0097% 1499.782800 1499.637200 -0.145600
23/12/2019 -0.0121% 1499.964300 1499.782800 -0.181500
20/12/2019 +0.0508% 1499.202600 1499.964300 +0.761700
19/12/2019 +0.0547% 1498.382400 1499.202600 +0.820200
18/12/2019 +0.0810% 1497.168600 1498.382400 +1.213800
17/12/2019 +0.4342% 1490.682400 1497.168600 +6.486200
16/12/2019 +0.1787% 1488.021200 1490.682400 +2.661200
13/12/2019 +0.3063% 1483.470900 1488.021200 +4.550300
12/12/2019 +0.2685% 1479.493400 1483.470900 +3.977500
11/12/2019 +0.1398% 1477.426000 1479.493400 +2.067400
10/12/2019 +0.0786% 1476.265400 1477.426000 +1.160600
09/12/2019 +0.0893% 1474.947700 1476.265400 +1.317700
06/12/2019 +0.0355% 1474.424200 1474.947700 +0.523500
05/12/2019 -0.0072% 1474.530500 1474.424200 -0.106300
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial