Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
-0.0033%
Máximo
1.6436%
Mínimo
-2.4361%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0026% 1517.182700 1517.143500 -0.039200
30/01/2020 +0.0435% 1516.523600 1517.182700 +0.659100
29/01/2020 -0.0465% 1517.229200 1516.523600 -0.705600
28/01/2020 +0.0293% 1516.784100 1517.229200 +0.445100
27/01/2020 +0.0880% 1515.450000 1516.784100 +1.334100
24/01/2020 +0.0409% 1514.829600 1515.450000 +0.620400
23/01/2020 -0.0263% 1515.228500 1514.829600 -0.398900
22/01/2020 +0.0297% 1514.779200 1515.228500 +0.449300
21/01/2020 +0.0192% 1514.488800 1514.779200 +0.290400
20/01/2020 +0.0985% 1512.998300 1514.488800 +1.490500
17/01/2020 +0.0576% 1512.127700 1512.998300 +0.870600
16/01/2020 +0.0810% 1510.903900 1512.127700 +1.223800
15/01/2020 +0.0687% 1509.865600 1510.903900 +1.038300
14/01/2020 +0.0157% 1509.628500 1509.865600 +0.237100
13/01/2020 +0.0564% 1508.777100 1509.628500 +0.851400
10/01/2020 -0.0030% 1508.821900 1508.777100 -0.044800
09/01/2020 -0.0027% 1508.863100 1508.821900 -0.041200
08/01/2020 +0.0109% 1508.698600 1508.863100 +0.164500
07/01/2020 +0.0506% 1507.935600 1508.698600 +0.763000
06/01/2020 +0.0410% 1507.317000 1507.935600 +0.618600
03/01/2020 +0.1264% 1505.413400 1507.317000 +1.903600
02/01/2020 +0.1841% 1502.644500 1505.413400 +2.768900
31/12/2019 +0.0020% 1502.614800 1502.644500 +0.029700
30/12/2019 +0.0609% 1501.699400 1502.614800 +0.915400
27/12/2019 +0.0982% 1500.225400 1501.699400 +1.474000
26/12/2019 +0.0392% 1499.637200 1500.225400 +0.588200
24/12/2019 -0.0097% 1499.782800 1499.637200 -0.145600
23/12/2019 -0.0121% 1499.964300 1499.782800 -0.181500
20/12/2019 +0.0508% 1499.202600 1499.964300 +0.761700
19/12/2019 +0.0547% 1498.382400 1499.202600 +0.820200
18/12/2019 +0.0810% 1497.168600 1498.382400 +1.213800
17/12/2019 +0.4342% 1490.682400 1497.168600 +6.486200
16/12/2019 +0.1787% 1488.021200 1490.682400 +2.661200
13/12/2019 +0.3063% 1483.470900 1488.021200 +4.550300
12/12/2019 +0.2685% 1479.493400 1483.470900 +3.977500
11/12/2019 +0.1398% 1477.426000 1479.493400 +2.067400
10/12/2019 +0.0786% 1476.265400 1477.426000 +1.160600
09/12/2019 +0.0893% 1474.947700 1476.265400 +1.317700
06/12/2019 +0.0355% 1474.424200 1474.947700 +0.523500
05/12/2019 -0.0072% 1474.530500 1474.424200 -0.106300
04/12/2019 -0.0752% 1475.639100 1474.530500 -1.108600
03/12/2019 -0.0881% 1476.939300 1475.639100 -1.300200
02/12/2019 -0.1160% 1478.654000 1476.939300 -1.714700
29/11/2019 -0.0188% 1478.931800 1478.654000 -0.277800
28/11/2019 +0.0081% 1478.812300 1478.931800 +0.119500
27/11/2019 +0.0532% 1478.025900 1478.812300 +0.786400
26/11/2019 +0.0989% 1476.564700 1478.025900 +1.461200
25/11/2019 +0.1814% 1473.888800 1476.564700 +2.675900
22/11/2019 +0.0039% 1473.831700 1473.888800 +0.057100
21/11/2019 -0.1614% 1476.212400 1473.831700 -2.380700
20/11/2019 -0.2245% 1479.530300 1476.212400 -3.317900
19/11/2019 +0.1571% 1477.208100 1479.530300 +2.322200
18/11/2019 +0.7709% 1465.863400 1477.208100 +11.344700
15/11/2019 +1.6436% 1441.967900 1465.863400 +23.895500
14/11/2019 -2.4361% 1477.527300 1441.967900 -35.559400
13/11/2019 -0.8400% 1489.990300 1477.527300 -12.463000
12/11/2019 -0.4118% 1496.138800 1489.990300 -6.148500
11/11/2019 +0.0253% 1495.760600 1496.138800 +0.378200
08/11/2019 +0.2693% 1491.738100 1495.760600 +4.022500
07/11/2019 -0.0257% 1492.121100 1491.738100 -0.383000
06/11/2019 -0.0797% 1493.311200 1492.121100 -1.190100
05/11/2019 -0.1113% 1494.973900 1493.311200 -1.662700
04/11/2019 -0.2037% 1498.022400 1494.973900 -3.048500
30/10/2019 -0.1910% 1500.886400 1498.022400 -2.864000
29/10/2019 -0.1595% 1503.282000 1500.886400 -2.395600
28/10/2019 -0.1278% 1505.203800 1503.282000 -1.921800
25/10/2019 -0.0048% 1505.276500 1505.203800 -0.072700
24/10/2019 +0.1484% 1503.044200 1505.276500 +2.232300
23/10/2019 -0.3752% 1508.694200 1503.044200 -5.650000
22/10/2019 -0.4367% 1515.296400 1508.694200 -6.602200
21/10/2019 -0.3502% 1520.611600 1515.296400 -5.315200
18/10/2019 -0.3222% 1525.518700 1520.611600 -4.907100
17/10/2019 -0.2378% 1529.150400 1525.518700 -3.631700
16/10/2019 -0.0897% 1530.523200 1529.150400 -1.372800
15/10/2019 -0.0392% 1531.122600 1530.523200 -0.599400
14/10/2019 -0.0260% 1531.520400 1531.122600 -0.397800
11/10/2019 -0.0867% 1532.849400 1531.520400 -1.329000
10/10/2019 +0.0135% 1532.642000 1532.849400 +0.207400
09/10/2019 +0.1187% 1530.824500 1532.642000 +1.817500
08/10/2019 -0.0362% 1531.379000 1530.824500 -0.554500
07/10/2019 +0.1015% 1529.825400 1531.379000 +1.553600
04/10/2019 +0.0663% 1528.811800 1529.825400 +1.013600
03/10/2019 +0.1489% 1526.537100 1528.811800 +2.274700
02/10/2019 +0.1160% 1524.767600 1526.537100 +1.769500
01/10/2019 +0.0268% 1524.359400 1524.767600 +0.408200
30/09/2019 +0.0272% 1523.945000 1524.359400 +0.414400
27/09/2019 +0.0475% 1523.221300 1523.945000 +0.723700
26/09/2019 -0.0059% 1523.310800 1523.221300 -0.089500
25/09/2019 +0.0160% 1523.067800 1523.310800 +0.243000
24/09/2019 +0.0497% 1522.311100 1523.067800 +0.756700
23/09/2019 +0.0911% 1520.925300 1522.311100 +1.385800
17/09/2019 -0.0025% 1520.962700 1520.925300 -0.037400
16/09/2019 -0.0405% 1521.578600 1520.962700 -0.615900
13/09/2019 -0.1023% 1523.136700 1521.578600 -1.558100
12/09/2019 +0.0592% 1522.236000 1523.136700 +0.900700
11/09/2019 +0.0268% 1521.827600 1522.236000 +0.408400
10/09/2019 -0.0385% 1522.413500 1521.827600 -0.585900
09/09/2019 -0.0152% 1522.645500 1522.413500 -0.232000
06/09/2019 +0.0112% 1522.474500 1522.645500 +0.171000
05/09/2019 +0.0173% 1522.211800 1522.474500 +0.262700
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial