Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0273%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.0068% 2590.729300 2590.906400 +0.177100
20/06/2018 +0.0068% 2590.552200 2590.729300 +0.177100
19/06/2018 +0.0068% 2590.375100 2590.552200 +0.177100
18/06/2018 +0.0205% 2589.843800 2590.375100 +0.531300
15/06/2018 +0.0068% 2589.666800 2589.843800 +0.177000
14/06/2018 +0.0068% 2589.489800 2589.666800 +0.177000
13/06/2018 +0.0068% 2589.312800 2589.489800 +0.177000
12/06/2018 +0.0068% 2589.135800 2589.312800 +0.177000
11/06/2018 +0.0205% 2588.604800 2589.135800 +0.531000
08/06/2018 +0.0068% 2588.427800 2588.604800 +0.177000
07/06/2018 +0.0068% 2588.250900 2588.427800 +0.176900
06/06/2018 +0.0068% 2588.074000 2588.250900 +0.176900
05/06/2018 +0.0068% 2587.897100 2588.074000 +0.176900
04/06/2018 +0.0205% 2587.366400 2587.897100 +0.530700
01/06/2018 +0.0068% 2587.189500 2587.366400 +0.176900
31/05/2018 +0.0068% 2587.012600 2587.189500 +0.176900
30/05/2018 +0.0068% 2586.835700 2587.012600 +0.176900
29/05/2018 +0.0068% 2586.658900 2586.835700 +0.176800
28/05/2018 +0.0205% 2586.128500 2586.658900 +0.530400
25/05/2018 +0.0068% 2585.951700 2586.128500 +0.176800
24/05/2018 +0.0068% 2585.774900 2585.951700 +0.176800
23/05/2018 +0.0068% 2585.598100 2585.774900 +0.176800
22/05/2018 +0.0273% 2584.891200 2585.598100 +0.706900
18/05/2018 +0.0068% 2584.714500 2584.891200 +0.176700
17/05/2018 +0.0068% 2584.537800 2584.714500 +0.176700
16/05/2018 +0.0068% 2584.361100 2584.537800 +0.176700
15/05/2018 +0.0068% 2584.184400 2584.361100 +0.176700
14/05/2018 +0.0205% 2583.654400 2584.184400 +0.530000
11/05/2018 +0.0068% 2583.477800 2583.654400 +0.176600
10/05/2018 +0.0068% 2583.301200 2583.477800 +0.176600
09/05/2018 +0.0068% 2583.124600 2583.301200 +0.176600
08/05/2018 +0.0068% 2582.948000 2583.124600 +0.176600
07/05/2018 +0.0205% 2582.418300 2582.948000 +0.529700
04/05/2018 +0.0068% 2582.241800 2582.418300 +0.176500
03/05/2018 +0.0068% 2582.065300 2582.241800 +0.176500
02/05/2018 +0.0137% 2581.712300 2582.065300 +0.353000
30/04/2018 +0.0205% 2581.182800 2581.712300 +0.529500
27/04/2018 +0.0068% 2581.006300 2581.182800 +0.176500
26/04/2018 +0.0068% 2580.829900 2581.006300 +0.176400
25/04/2018 +0.0068% 2580.653500 2580.829900 +0.176400
24/04/2018 +0.0068% 2580.477100 2580.653500 +0.176400
23/04/2018 +0.0205% 2579.947900 2580.477100 +0.529200
20/04/2018 +0.0068% 2579.771500 2579.947900 +0.176400
19/04/2018 +0.0068% 2579.595100 2579.771500 +0.176400
18/04/2018 +0.0068% 2579.418800 2579.595100 +0.176300
17/04/2018 +0.0068% 2579.242500 2579.418800 +0.176300
16/04/2018 +0.0205% 2578.713600 2579.242500 +0.528900
13/04/2018 +0.0068% 2578.537300 2578.713600 +0.176300
12/04/2018 +0.0068% 2578.361000 2578.537300 +0.176300
11/04/2018 +0.0068% 2578.184700 2578.361000 +0.176300
10/04/2018 +0.0068% 2578.008400 2578.184700 +0.176300
09/04/2018 +0.0205% 2577.479800 2578.008400 +0.528600
06/04/2018 +0.0068% 2577.303600 2577.479800 +0.176200
05/04/2018 +0.0068% 2577.127400 2577.303600 +0.176200
04/04/2018 +0.0068% 2576.951200 2577.127400 +0.176200
03/04/2018 +0.0068% 2576.775000 2576.951200 +0.176200
02/04/2018 +0.0273% 2576.070500 2576.775000 +0.704500
29/03/2018 +0.0068% 2575.894400 2576.070500 +0.176100
28/03/2018 +0.0068% 2575.718300 2575.894400 +0.176100
27/03/2018 +0.0068% 2575.542200 2575.718300 +0.176100
26/03/2018 +0.0205% 2575.014000 2575.542200 +0.528200
23/03/2018 +0.0068% 2574.838000 2575.014000 +0.176000
22/03/2018 +0.0068% 2574.662000 2574.838000 +0.176000
21/03/2018 +0.0068% 2574.486000 2574.662000 +0.176000
20/03/2018 +0.0068% 2574.310000 2574.486000 +0.176000
19/03/2018 +0.0205% 2573.782000 2574.310000 +0.528000
16/03/2018 +0.0068% 2573.606100 2573.782000 +0.175900
15/03/2018 +0.0068% 2573.430200 2573.606100 +0.175900
14/03/2018 +0.0068% 2573.254300 2573.430200 +0.175900
13/03/2018 +0.0068% 2573.078400 2573.254300 +0.175900
12/03/2018 +0.0205% 2572.550700 2573.078400 +0.527700
09/03/2018 +0.0068% 2572.374800 2572.550700 +0.175900
08/03/2018 +0.0068% 2572.198900 2572.374800 +0.175900
07/03/2018 +0.0068% 2572.023100 2572.198900 +0.175800
06/03/2018 +0.0068% 2571.847300 2572.023100 +0.175800
05/03/2018 +0.0205% 2571.319900 2571.847300 +0.527400
02/03/2018 +0.0068% 2571.144100 2571.319900 +0.175800
01/03/2018 +0.0068% 2570.968300 2571.144100 +0.175800
28/02/2018 +0.0068% 2570.792500 2570.968300 +0.175800
27/02/2018 +0.0068% 2570.616800 2570.792500 +0.175700
26/02/2018 +0.0205% 2570.089700 2570.616800 +0.527100
23/02/2018 +0.0068% 2569.914000 2570.089700 +0.175700
22/02/2018 +0.0068% 2569.738300 2569.914000 +0.175700
21/02/2018 +0.0068% 2569.562600 2569.738300 +0.175700
20/02/2018 +0.0068% 2569.386900 2569.562600 +0.175700
19/02/2018 +0.0205% 2568.860000 2569.386900 +0.526900
16/02/2018 +0.0068% 2568.684400 2568.860000 +0.175600
15/02/2018 +0.0068% 2568.508800 2568.684400 +0.175600
14/02/2018 +0.0068% 2568.333200 2568.508800 +0.175600
13/02/2018 +0.0068% 2568.157600 2568.333200 +0.175600
12/02/2018 +0.0205% 2567.630900 2568.157600 +0.526700
09/02/2018 +0.0068% 2567.455400 2567.630900 +0.175500
08/02/2018 +0.0068% 2567.279900 2567.455400 +0.175500
07/02/2018 +0.0068% 2567.104400 2567.279900 +0.175500
06/02/2018 +0.0068% 2566.928900 2567.104400 +0.175500
05/02/2018 +0.0205% 2566.402400 2566.928900 +0.526500
02/02/2018 +0.0068% 2566.227000 2566.402400 +0.175400
01/02/2018 +0.0068% 2566.051600 2566.227000 +0.175400
31/01/2018 +0.0069% 2565.875700 2566.051600 +0.175900
30/01/2018 +0.0068% 2565.700300 2565.875700 +0.175400
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial