Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0400%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.0200% 2607.084000 2607.605800 +0.521800
21/09/2018 +0.0067% 2606.910100 2607.084000 +0.173900
20/09/2018 +0.0400% 2605.866700 2606.910100 +1.043400
14/09/2018 +0.0067% 2605.692900 2605.866700 +0.173800
13/09/2018 +0.0067% 2605.519100 2605.692900 +0.173800
12/09/2018 +0.0067% 2605.345300 2605.519100 +0.173800
11/09/2018 +0.0067% 2605.171500 2605.345300 +0.173800
10/09/2018 +0.0200% 2604.650100 2605.171500 +0.521400
07/09/2018 +0.0067% 2604.476300 2604.650100 +0.173800
06/09/2018 +0.0067% 2604.302500 2604.476300 +0.173800
05/09/2018 +0.0074% 2604.109400 2604.302500 +0.193100
04/09/2018 +0.0067% 2603.935700 2604.109400 +0.173700
03/09/2018 +0.0200% 2603.414600 2603.935700 +0.521100
31/08/2018 +0.0067% 2603.240900 2603.414600 +0.173700
30/08/2018 +0.0067% 2603.067200 2603.240900 +0.173700
29/08/2018 +0.0067% 2602.893500 2603.067200 +0.173700
28/08/2018 +0.0067% 2602.719900 2602.893500 +0.173600
27/08/2018 +0.0200% 2602.199100 2602.719900 +0.520800
24/08/2018 +0.0067% 2602.025500 2602.199100 +0.173600
23/08/2018 +0.0067% 2601.851900 2602.025500 +0.173600
22/08/2018 +0.0067% 2601.678300 2601.851900 +0.173600
21/08/2018 +0.0067% 2601.504700 2601.678300 +0.173600
20/08/2018 +0.0200% 2600.984100 2601.504700 +0.520600
17/08/2018 +0.0067% 2600.810600 2600.984100 +0.173500
16/08/2018 +0.0133% 2600.463600 2600.810600 +0.347000
14/08/2018 +0.0067% 2600.290100 2600.463600 +0.173500
13/08/2018 +0.0200% 2599.769700 2600.290100 +0.520400
10/08/2018 +0.0067% 2599.596300 2599.769700 +0.173400
09/08/2018 +0.0067% 2599.422900 2599.596300 +0.173400
08/08/2018 +0.0068% 2599.245200 2599.422900 +0.177700
07/08/2018 +0.0068% 2599.067500 2599.245200 +0.177700
06/08/2018 +0.0205% 2598.534400 2599.067500 +0.533100
03/08/2018 +0.0068% 2598.356700 2598.534400 +0.177700
02/08/2018 +0.0068% 2598.179000 2598.356700 +0.177700
01/08/2018 +0.0068% 2598.001300 2598.179000 +0.177700
31/07/2018 +0.0068% 2597.823700 2598.001300 +0.177600
30/07/2018 +0.0205% 2597.290900 2597.823700 +0.532800
27/07/2018 +0.0068% 2597.113300 2597.290900 +0.177600
26/07/2018 +0.0068% 2596.935700 2597.113300 +0.177600
25/07/2018 +0.0068% 2596.758200 2596.935700 +0.177500
24/07/2018 +0.0068% 2596.580700 2596.758200 +0.177500
23/07/2018 +0.0205% 2596.048200 2596.580700 +0.532500
20/07/2018 +0.0068% 2595.870700 2596.048200 +0.177500
19/07/2018 +0.0068% 2595.693200 2595.870700 +0.177500
18/07/2018 +0.0068% 2595.515800 2595.693200 +0.177400
17/07/2018 +0.0273% 2594.806200 2595.515800 +0.709600
13/07/2018 +0.0068% 2594.628800 2594.806200 +0.177400
12/07/2018 +0.0068% 2594.451400 2594.628800 +0.177400
11/07/2018 +0.0068% 2594.274000 2594.451400 +0.177400
10/07/2018 +0.0068% 2594.096600 2594.274000 +0.177400
09/07/2018 +0.0205% 2593.564700 2594.096600 +0.531900
06/07/2018 +0.0068% 2593.387400 2593.564700 +0.177300
05/07/2018 +0.0068% 2593.210100 2593.387400 +0.177300
04/07/2018 +0.0068% 2593.032800 2593.210100 +0.177300
03/07/2018 +0.0273% 2592.323800 2593.032800 +0.709000
29/06/2018 +0.0068% 2592.146600 2592.323800 +0.177200
28/06/2018 +0.0068% 2591.969400 2592.146600 +0.177200
27/06/2018 +0.0068% 2591.792200 2591.969400 +0.177200
26/06/2018 +0.0068% 2591.615000 2591.792200 +0.177200
25/06/2018 +0.0205% 2591.083500 2591.615000 +0.531500
22/06/2018 +0.0068% 2590.906400 2591.083500 +0.177100
21/06/2018 +0.0068% 2590.729300 2590.906400 +0.177100
20/06/2018 +0.0068% 2590.552200 2590.729300 +0.177100
19/06/2018 +0.0068% 2590.375100 2590.552200 +0.177100
18/06/2018 +0.0205% 2589.843800 2590.375100 +0.531300
15/06/2018 +0.0068% 2589.666800 2589.843800 +0.177000
14/06/2018 +0.0068% 2589.489800 2589.666800 +0.177000
13/06/2018 +0.0068% 2589.312800 2589.489800 +0.177000
12/06/2018 +0.0068% 2589.135800 2589.312800 +0.177000
11/06/2018 +0.0205% 2588.604800 2589.135800 +0.531000
08/06/2018 +0.0068% 2588.427800 2588.604800 +0.177000
07/06/2018 +0.0068% 2588.250900 2588.427800 +0.176900
06/06/2018 +0.0068% 2588.074000 2588.250900 +0.176900
05/06/2018 +0.0068% 2587.897100 2588.074000 +0.176900
04/06/2018 +0.0205% 2587.366400 2587.897100 +0.530700
01/06/2018 +0.0068% 2587.189500 2587.366400 +0.176900
31/05/2018 +0.0068% 2587.012600 2587.189500 +0.176900
30/05/2018 +0.0068% 2586.835700 2587.012600 +0.176900
29/05/2018 +0.0068% 2586.658900 2586.835700 +0.176800
28/05/2018 +0.0205% 2586.128500 2586.658900 +0.530400
25/05/2018 +0.0068% 2585.951700 2586.128500 +0.176800
24/05/2018 +0.0068% 2585.774900 2585.951700 +0.176800
23/05/2018 +0.0068% 2585.598100 2585.774900 +0.176800
22/05/2018 +0.0273% 2584.891200 2585.598100 +0.706900
18/05/2018 +0.0068% 2584.714500 2584.891200 +0.176700
17/05/2018 +0.0068% 2584.537800 2584.714500 +0.176700
16/05/2018 +0.0068% 2584.361100 2584.537800 +0.176700
15/05/2018 +0.0068% 2584.184400 2584.361100 +0.176700
14/05/2018 +0.0205% 2583.654400 2584.184400 +0.530000
11/05/2018 +0.0068% 2583.477800 2583.654400 +0.176600
10/05/2018 +0.0068% 2583.301200 2583.477800 +0.176600
09/05/2018 +0.0068% 2583.124600 2583.301200 +0.176600
08/05/2018 +0.0068% 2582.948000 2583.124600 +0.176600
07/05/2018 +0.0205% 2582.418300 2582.948000 +0.529700
04/05/2018 +0.0068% 2582.241800 2582.418300 +0.176500
03/05/2018 +0.0068% 2582.065300 2582.241800 +0.176500
02/05/2018 +0.0137% 2581.712300 2582.065300 +0.353000
30/04/2018 +0.0205% 2581.182800 2581.712300 +0.529500
27/04/2018 +0.0068% 2581.006300 2581.182800 +0.176500
26/04/2018 +0.0068% 2580.829900 2581.006300 +0.176400
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial