Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0291%
Mínimo
0.0094%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0098% 2413.339700 2413.577300 +0.237600
26/01/2016 +0.0098% 2413.103800 2413.339700 +0.235900
25/01/2016 +0.0291% 2412.400600 2413.103800 +0.703200
22/01/2016 +0.0096% 2412.169800 2412.400600 +0.230800
21/01/2016 +0.0097% 2411.935000 2412.169800 +0.234800
20/01/2016 +0.0099% 2411.696400 2411.935000 +0.238600
19/01/2016 +0.0094% 2411.470000 2411.696400 +0.226400
18/01/2016 +0.0286% 2410.780600 2411.470000 +0.689400
15/01/2016 +0.0094% 2410.553100 2410.780600 +0.227500
14/01/2016 +0.0098% 2410.317500 2410.553100 +0.235600
13/01/2016 +0.0097% 2410.084800 2410.317500 +0.232700
12/01/2016 +0.0097% 2409.851500 2410.084800 +0.233300
11/01/2016 +0.0288% 2409.158100 2409.851500 +0.693400
08/01/2016 +0.0094% 2408.930600 2409.158100 +0.227500
07/01/2016 +0.0095% 2408.700600 2408.930600 +0.230000
06/01/2016 +0.0095% 2408.471300 2408.700600 +0.229300
05/01/2016 +0.0095% 2408.242300 2408.471300 +0.229000
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial