Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0536%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0107% 3606.228300 3606.613300 +0.385000
19/05/2026 +0.0107% 3605.842600 3606.228300 +0.385700
18/05/2026 +0.0321% 3604.686200 3605.842600 +1.156400
15/05/2026 +0.0107% 3604.300200 3604.686200 +0.386000
14/05/2026 +0.0107% 3603.914700 3604.300200 +0.385500
13/05/2026 +0.0107% 3603.529900 3603.914700 +0.384800
12/05/2026 +0.0106% 3603.146800 3603.529900 +0.383100
11/05/2026 +0.0319% 3601.998900 3603.146800 +1.147900
08/05/2026 +0.0106% 3601.616200 3601.998900 +0.382700
07/05/2026 +0.0106% 3601.235900 3601.616200 +0.380300
06/05/2026 +0.0106% 3600.855300 3601.235900 +0.380600
05/05/2026 +0.0106% 3600.472900 3600.855300 +0.382400
04/05/2026 +0.0419% 3598.964400 3600.472900 +1.508500
30/04/2026 +0.0118% 3598.541000 3598.964400 +0.423400
29/04/2026 +0.0108% 3598.153700 3598.541000 +0.387300
28/04/2026 +0.0107% 3597.767200 3598.153700 +0.386500
27/04/2026 +0.0321% 3596.613600 3597.767200 +1.153600
24/04/2026 +0.0107% 3596.230000 3596.613600 +0.383600
23/04/2026 +0.0107% 3595.846500 3596.230000 +0.383500
22/04/2026 +0.0107% 3595.463200 3595.846500 +0.383300
21/04/2026 +0.0107% 3595.078800 3595.463200 +0.384400
20/04/2026 +0.0536% 3593.152200 3595.078800 +1.926600
17/04/2026 +0.0107% 3593.538100 3593.923400 +0.385300
16/04/2026 +0.0107% 3593.152200 3593.538100 +0.385900
15/04/2026 +0.0107% 3592.767700 3593.152200 +0.384500
14/04/2026 +0.0425% 3591.240900 3592.767700 +1.526800
10/04/2026 +0.0105% 3590.862300 3591.240900 +0.378600
09/04/2026 +0.0212% 3590.099500 3590.862300 +0.762800
07/04/2026 +0.0104% 3589.725500 3590.099500 +0.374000
06/04/2026 +0.0417% 3588.230600 3589.725500 +1.494900
02/04/2026 +0.0104% 3587.857100 3588.230600 +0.373500
01/04/2026 +0.0103% 3587.488200 3587.857100 +0.368900
31/03/2026 +0.0103% 3587.118000 3587.488200 +0.370200
30/03/2026 +0.0310% 3586.007400 3587.118000 +1.110600
27/03/2026 +0.0104% 3585.635800 3586.007400 +0.371600
26/03/2026 +0.0103% 3585.265900 3585.635800 +0.369900
25/03/2026 +0.0103% 3584.896500 3585.265900 +0.369400
24/03/2026 +0.0104% 3584.525300 3584.896500 +0.371200
23/03/2026 +0.0311% 3583.411700 3584.525300 +1.113600
20/03/2026 +0.0104% 3583.040800 3583.411700 +0.370900
19/03/2026 +0.0103% 3582.670700 3583.040800 +0.370100
18/03/2026 +0.0104% 3582.299200 3582.670700 +0.371500
17/03/2026 +0.0103% 3581.928600 3582.299200 +0.370600
16/03/2026 +0.0310% 3580.818200 3581.928600 +1.110400
13/03/2026 +0.0103% 3580.448000 3580.818200 +0.370200
12/03/2026 +0.0207% 3579.706500 3580.448000 +0.741500
10/03/2026 +0.0103% 3579.336700 3579.706500 +0.369800
09/03/2026 +0.0311% 3578.225400 3579.336700 +1.111300
06/03/2026 +0.0104% 3577.854900 3578.225400 +0.370500
05/03/2026 +0.0105% 3577.478800 3577.854900 +0.376100
04/03/2026 +0.0104% 3577.107300 3577.478800 +0.371500
03/03/2026 +0.0104% 3576.735800 3577.107300 +0.371500
02/03/2026 +0.0293% 3575.687500 3576.735800 +1.048300
27/02/2026 +0.0136% 3575.201600 3575.687500 +0.485900
26/02/2026 +0.0108% 3574.815600 3575.201600 +0.386000
25/02/2026 +0.0110% 3574.423600 3574.815600 +0.392000
24/02/2026 +0.0108% 3574.038400 3574.423600 +0.385200
23/02/2026 +0.0323% 3572.883900 3574.038400 +1.154500
20/02/2026 +0.0107% 3572.500000 3572.883900 +0.383900
19/02/2026 +0.0108% 3572.115200 3572.500000 +0.384800
18/02/2026 +0.0108% 3571.728900 3572.115200 +0.386300
17/02/2026 +0.0433% 3570.181800 3571.728900 +1.547100
13/02/2026 +0.0108% 3569.796300 3570.181800 +0.385500
12/02/2026 +0.0107% 3569.412900 3569.796300 +0.383400
11/02/2026 +0.0107% 3569.029300 3569.412900 +0.383600
10/02/2026 +0.0429% 3567.500100 3569.029300 +1.529200
06/02/2026 +0.0107% 3567.119200 3567.500100 +0.380900
05/02/2026 +0.0107% 3566.737100 3567.119200 +0.382100
04/02/2026 +0.0107% 3566.355000 3566.737100 +0.382100
03/02/2026 +0.0427% 3564.832500 3566.355000 +1.522500
30/01/2026 +0.0108% 3564.448000 3564.832500 +0.384500
29/01/2026 +0.0110% 3564.057600 3564.448000 +0.390400
28/01/2026 +0.0108% 3563.674200 3564.057600 +0.383400
27/01/2026 +0.0108% 3563.291100 3563.674200 +0.383100
26/01/2026 +0.0322% 3562.143700 3563.291100 +1.147400
23/01/2026 +0.0107% 3561.761600 3562.143700 +0.382100
22/01/2026 +0.0107% 3561.380100 3561.761600 +0.381500
21/01/2026 +0.0110% 3560.989400 3561.380100 +0.390700
20/01/2026 +0.0107% 3560.607500 3560.989400 +0.381900
19/01/2026 +0.0323% 3559.456300 3560.607500 +1.151200
16/01/2026 +0.0108% 3559.071800 3559.456300 +0.384500
15/01/2026 +0.0107% 3558.691800 3559.071800 +0.380000
14/01/2026 +0.0107% 3558.311300 3558.691800 +0.380500
13/01/2026 +0.0107% 3557.931900 3558.311300 +0.379400
12/01/2026 +0.0320% 3556.793700 3557.931900 +1.138200
09/01/2026 +0.0106% 3556.415300 3556.793700 +0.378400
08/01/2026 +0.0106% 3556.036600 3556.415300 +0.378700
07/01/2026 +0.0107% 3555.656900 3556.036600 +0.379700
06/01/2026 +0.0107% 3555.278200 3555.656900 +0.378700
05/01/2026 +0.0320% 3554.141600 3555.278200 +1.136600
02/01/2026 +0.0214% 3553.381200 3554.141600 +0.760400
31/12/2025 +0.0215% 3552.618600 3553.381200 +0.762600
29/12/2025 +0.0324% 3551.467200 3552.618600 +1.151400
26/12/2025 +0.0213% 3550.711400 3551.467200 +0.755800
24/12/2025 +0.0108% 3550.328400 3550.711400 +0.383000
23/12/2025 +0.0112% 3549.929300 3550.328400 +0.399100
22/12/2025 +0.0321% 3548.790900 3549.929300 +1.138400
19/12/2025 +0.0109% 3548.405200 3548.790900 +0.385700
18/12/2025 +0.0110% 3548.014600 3548.405200 +0.390600
17/12/2025 +0.0109% 3547.628700 3548.014600 +0.385900
Mostrando 101 - 200 de 2680 registros
Volver al Detalle Ver Historial