Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0466%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2025 +0.0226% 3488.525900 3489.315100 +0.789200
15/07/2025 +0.0113% 3488.131100 3488.525900 +0.394800
14/07/2025 +0.0340% 3486.945000 3488.131100 +1.186100
11/07/2025 +0.0113% 3486.549400 3486.945000 +0.395600
10/07/2025 +0.0113% 3486.154000 3486.549400 +0.395400
09/07/2025 +0.0115% 3485.754800 3486.154000 +0.399200
08/07/2025 +0.0114% 3485.359000 3485.754800 +0.395800
07/07/2025 +0.0341% 3484.170600 3485.359000 +1.188400
04/07/2025 +0.0114% 3483.774800 3484.170600 +0.395800
03/07/2025 +0.0114% 3483.378400 3483.774800 +0.396400
02/07/2025 +0.0113% 3482.983100 3483.378400 +0.395300
01/07/2025 +0.0117% 3482.575000 3482.983100 +0.408100
30/06/2025 +0.0348% 3481.364100 3482.575000 +1.210900
27/06/2025 +0.0119% 3480.951500 3481.364100 +0.412600
26/06/2025 +0.0116% 3480.548300 3480.951500 +0.403200
25/06/2025 +0.0117% 3480.142700 3480.548300 +0.405600
24/06/2025 +0.0115% 3479.743500 3480.142700 +0.399200
23/06/2025 +0.0459% 3478.147000 3479.743500 +1.596500
19/06/2025 +0.0115% 3477.748000 3478.147000 +0.399000
18/06/2025 +0.0114% 3477.351600 3477.748000 +0.396400
17/06/2025 +0.0114% 3476.954200 3477.351600 +0.397400
16/06/2025 +0.0346% 3475.752500 3476.954200 +1.201700
13/06/2025 +0.0115% 3475.352800 3475.752500 +0.399700
12/06/2025 +0.0114% 3474.955500 3475.352800 +0.397300
11/06/2025 +0.0115% 3474.556400 3474.955500 +0.399100
10/06/2025 +0.0115% 3474.156200 3474.556400 +0.400200
09/06/2025 +0.0345% 3472.958200 3474.156200 +1.198000
06/06/2025 +0.0115% 3472.558800 3472.958200 +0.399400
05/06/2025 +0.0115% 3472.159200 3472.558800 +0.399600
04/06/2025 +0.0115% 3471.760100 3472.159200 +0.399100
03/06/2025 +0.0115% 3471.359400 3471.760100 +0.400700
02/06/2025 +0.0344% 3470.164000 3471.359400 +1.195400
30/05/2025 +0.0119% 3469.750200 3470.164000 +0.413800
29/05/2025 +0.0116% 3469.349300 3469.750200 +0.400900
28/05/2025 +0.0123% 3468.922200 3469.349300 +0.427100
27/05/2025 +0.0115% 3468.522600 3468.922200 +0.399600
26/05/2025 +0.0345% 3467.326800 3468.522600 +1.195800
23/05/2025 +0.0115% 3466.928900 3467.326800 +0.397900
22/05/2025 +0.0230% 3466.133000 3466.928900 +0.795900
20/05/2025 +0.0115% 3465.734100 3466.133000 +0.398900
19/05/2025 +0.0344% 3464.540900 3465.734100 +1.193200
16/05/2025 +0.0116% 3464.139600 3464.540900 +0.401300
15/05/2025 +0.0115% 3463.742600 3464.139600 +0.397000
14/05/2025 +0.0115% 3463.345500 3463.742600 +0.397100
13/05/2025 +0.0124% 3462.915700 3463.345500 +0.429800
12/05/2025 +0.0345% 3461.719700 3462.915700 +1.196000
09/05/2025 +0.0117% 3461.313000 3461.719700 +0.406700
08/05/2025 +0.0115% 3460.914000 3461.313000 +0.399000
07/05/2025 +0.0115% 3460.515000 3460.914000 +0.399000
06/05/2025 +0.0115% 3460.118200 3460.515000 +0.396800
05/05/2025 +0.0346% 3458.921600 3460.118200 +1.196600
02/05/2025 +0.0229% 3458.127900 3458.921600 +0.793700
30/04/2025 +0.0129% 3457.682400 3458.127900 +0.445500
29/04/2025 +0.0116% 3457.281500 3457.682400 +0.400900
28/04/2025 +0.0350% 3456.071200 3457.281500 +1.210300
25/04/2025 +0.0117% 3455.665300 3456.071200 +0.405900
24/04/2025 +0.0116% 3455.263700 3455.665300 +0.401600
23/04/2025 +0.0116% 3454.861800 3455.263700 +0.401900
22/04/2025 +0.0116% 3454.459900 3454.861800 +0.401900
21/04/2025 +0.0466% 3452.851100 3454.459900 +1.608800
17/04/2025 +0.0116% 3452.449300 3452.851100 +0.401800
16/04/2025 +0.0116% 3452.047300 3452.449300 +0.402000
15/04/2025 +0.0117% 3451.644600 3452.047300 +0.402700
14/04/2025 +0.0351% 3450.433300 3451.644600 +1.211300
11/04/2025 +0.0117% 3450.029700 3450.433300 +0.403600
10/04/2025 +0.0120% 3449.617400 3450.029700 +0.412300
09/04/2025 +0.0117% 3449.215500 3449.617400 +0.401900
08/04/2025 +0.0117% 3448.813000 3449.215500 +0.402500
07/04/2025 +0.0351% 3447.602900 3448.813000 +1.210100
04/04/2025 +0.0117% 3447.199900 3447.602900 +0.403000
03/04/2025 +0.0117% 3446.797800 3447.199900 +0.402100
02/04/2025 +0.0117% 3446.394600 3446.797800 +0.403200
01/04/2025 +0.0117% 3445.989900 3446.394600 +0.404700
31/03/2025 +0.0358% 3444.755600 3445.989900 +1.234300
28/03/2025 +0.0119% 3444.344100 3444.755600 +0.411500
27/03/2025 +0.0123% 3443.921300 3444.344100 +0.422800
26/03/2025 +0.0119% 3443.510500 3443.921300 +0.410800
25/03/2025 +0.0120% 3443.099000 3443.510500 +0.411500
24/03/2025 +0.0358% 3441.865100 3443.099000 +1.233900
21/03/2025 +0.0119% 3441.454200 3441.865100 +0.410900
20/03/2025 +0.0119% 3441.044700 3441.454200 +0.409500
19/03/2025 +0.0119% 3440.634000 3441.044700 +0.410700
18/03/2025 +0.0119% 3440.225000 3440.634000 +0.409000
17/03/2025 +0.0357% 3438.996700 3440.225000 +1.228300
14/03/2025 +0.0119% 3438.588300 3438.996700 +0.408400
13/03/2025 +0.0120% 3438.177100 3438.588300 +0.411200
12/03/2025 +0.0119% 3437.768200 3438.177100 +0.408900
11/03/2025 +0.0119% 3437.360100 3437.768200 +0.408100
10/03/2025 +0.0358% 3436.130700 3437.360100 +1.229400
07/03/2025 +0.0120% 3435.719400 3436.130700 +0.411300
06/03/2025 +0.0120% 3435.308800 3435.719400 +0.410600
05/03/2025 +0.0120% 3434.898300 3435.308800 +0.410500
04/03/2025 +0.0120% 3434.487100 3434.898300 +0.411200
03/03/2025 +0.0359% 3433.253200 3434.487100 +1.233900
28/02/2025 +0.0127% 3432.817300 3433.253200 +0.435900
27/02/2025 +0.0123% 3432.396200 3432.817300 +0.421100
26/02/2025 +0.0123% 3431.973300 3432.396200 +0.422900
25/02/2025 +0.0122% 3431.553600 3431.973300 +0.419700
24/02/2025 +0.0369% 3430.288400 3431.553600 +1.265200
21/02/2025 +0.0123% 3429.865400 3430.288400 +0.423000
Mostrando 301 - 400 de 2680 registros
Volver al Detalle Ver Historial