Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0216%
Máximo
0.0785%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2024 +0.0155% 3367.105000 3367.627000 +0.522000
26/09/2024 +0.0139% 3366.636300 3367.105000 +0.468700
25/09/2024 +0.0141% 3366.161900 3366.636300 +0.474400
24/09/2024 +0.0141% 3365.688300 3366.161900 +0.473600
23/09/2024 +0.0785% 3363.047600 3365.688300 +2.640700
17/09/2024 +0.0198% 3362.381500 3363.047600 +0.666100
16/09/2024 +0.0405% 3361.020700 3362.381500 +1.360800
13/09/2024 +0.0161% 3360.479500 3361.020700 +0.541200
12/09/2024 +0.0142% 3360.002000 3360.479500 +0.477500
11/09/2024 +0.0143% 3359.522800 3360.002000 +0.479200
10/09/2024 +0.0144% 3359.040200 3359.522800 +0.482600
09/09/2024 +0.0408% 3357.670400 3359.040200 +1.369800
06/09/2024 +0.0165% 3357.117400 3357.670400 +0.553000
05/09/2024 +0.0141% 3356.645600 3357.117400 +0.471800
04/09/2024 +0.0143% 3356.164900 3356.645600 +0.480700
03/09/2024 +0.0137% 3355.706800 3356.164900 +0.458100
02/09/2024 +0.0408% 3354.338300 3355.706800 +1.368500
30/08/2024 +0.0140% 3353.869700 3354.338300 +0.468600
29/08/2024 +0.0136% 3353.413500 3353.869700 +0.456200
28/08/2024 +0.0136% 3352.955800 3353.413500 +0.457700
27/08/2024 +0.0136% 3352.500100 3352.955800 +0.455700
26/08/2024 +0.0411% 3351.123200 3352.500100 +1.376900
23/08/2024 +0.0137% 3350.664700 3351.123200 +0.458500
22/08/2024 +0.0137% 3350.205400 3350.664700 +0.459300
21/08/2024 +0.0137% 3349.746000 3350.205400 +0.459400
20/08/2024 +0.0137% 3349.287300 3349.746000 +0.458700
19/08/2024 +0.0411% 3347.910900 3349.287300 +1.376400
16/08/2024 +0.0274% 3346.994000 3347.910900 +0.916900
14/08/2024 +0.0137% 3346.536400 3346.994000 +0.457600
13/08/2024 +0.0136% 3346.080800 3346.536400 +0.455600
12/08/2024 +0.0408% 3344.715100 3346.080800 +1.365700
09/08/2024 +0.0136% 3344.260600 3344.715100 +0.454500
08/08/2024 +0.0137% 3343.803500 3344.260600 +0.457100
07/08/2024 +0.0136% 3343.348800 3343.803500 +0.454700
06/08/2024 +0.0133% 3342.904400 3343.348800 +0.444400
05/08/2024 +0.0405% 3341.550800 3342.904400 +1.353600
02/08/2024 +0.0146% 3341.061300 3341.550800 +0.489500
01/08/2024 +0.0135% 3340.610700 3341.061300 +0.450600
31/07/2024 +0.0137% 3340.152800 3340.610700 +0.457900
30/07/2024 +0.0137% 3339.693600 3340.152800 +0.459200
29/07/2024 +0.0412% 3338.318500 3339.693600 +1.375100
26/07/2024 +0.0137% 3337.860600 3338.318500 +0.457900
25/07/2024 +0.0138% 3337.401300 3337.860600 +0.459300
24/07/2024 +0.0137% 3336.943500 3337.401300 +0.457800
23/07/2024 +0.0137% 3336.485200 3336.943500 +0.458300
22/07/2024 +0.0411% 3335.115700 3336.485200 +1.369500
19/07/2024 +0.0137% 3334.659100 3335.115700 +0.456600
18/07/2024 +0.0158% 3334.131300 3334.659100 +0.527800
17/07/2024 +0.0274% 3333.219300 3334.131300 +0.912000
15/07/2024 +0.0412% 3331.845300 3333.219300 +1.374000
12/07/2024 +0.0137% 3331.389800 3331.845300 +0.455500
11/07/2024 +0.0139% 3330.928000 3331.389800 +0.461800
10/07/2024 +0.0137% 3330.471900 3330.928000 +0.456100
09/07/2024 +0.0137% 3330.017100 3330.471900 +0.454800
08/07/2024 +0.0412% 3328.647000 3330.017100 +1.370100
05/07/2024 +0.0137% 3328.190600 3328.647000 +0.456400
04/07/2024 +0.0144% 3327.712100 3328.190600 +0.478500
03/07/2024 +0.0139% 3327.250100 3327.712100 +0.462000
02/07/2024 +0.0138% 3326.789900 3327.250100 +0.460200
01/07/2024 +0.0423% 3325.383400 3326.789900 +1.406500
28/06/2024 +0.0142% 3324.911300 3325.383400 +0.472100
27/06/2024 +0.0142% 3324.438800 3324.911300 +0.472500
26/06/2024 +0.0141% 3323.968600 3324.438800 +0.470200
25/06/2024 +0.0141% 3323.498600 3323.968600 +0.470000
24/06/2024 +0.0423% 3322.091400 3323.498600 +1.407200
21/06/2024 +0.0283% 3321.152100 3322.091400 +0.939300
19/06/2024 +0.0149% 3320.657800 3321.152100 +0.494300
18/06/2024 +0.0153% 3320.148800 3320.657800 +0.509000
17/06/2024 +0.0433% 3318.710500 3320.148800 +1.438300
14/06/2024 +0.0147% 3318.224300 3318.710500 +0.486200
13/06/2024 +0.0149% 3317.730100 3318.224300 +0.494200
12/06/2024 +0.0147% 3317.240900 3317.730100 +0.489200
11/06/2024 +0.0146% 3316.756000 3317.240900 +0.484900
10/06/2024 +0.0438% 3315.303900 3316.756000 +1.452100
07/06/2024 +0.0157% 3314.783400 3315.303900 +0.520500
06/06/2024 +0.0151% 3314.282000 3314.783400 +0.501400
05/06/2024 +0.0173% 3313.707400 3314.282000 +0.574600
04/06/2024 +0.0148% 3313.218500 3313.707400 +0.488900
03/06/2024 +0.0413% 3311.849200 3313.218500 +1.369300
31/05/2024 +0.0193% 3311.210400 3311.849200 +0.638800
30/05/2024 +0.0155% 3310.696200 3311.210400 +0.514200
29/05/2024 +0.0154% 3310.187500 3310.696200 +0.508700
28/05/2024 +0.0156% 3309.670800 3310.187500 +0.516700
27/05/2024 +0.0463% 3308.138300 3309.670800 +1.532500
24/05/2024 +0.0154% 3307.629300 3308.138300 +0.509000
23/05/2024 +0.0156% 3307.113600 3307.629300 +0.515700
22/05/2024 +0.0312% 3306.083500 3307.113600 +1.030100
20/05/2024 +0.0468% 3304.537900 3306.083500 +1.545600
17/05/2024 +0.0156% 3304.021800 3304.537900 +0.516100
16/05/2024 +0.0157% 3303.503900 3304.021800 +0.517900
15/05/2024 +0.0157% 3302.984400 3303.503900 +0.519500
14/05/2024 +0.0157% 3302.465100 3302.984400 +0.519300
13/05/2024 +0.0474% 3300.901100 3302.465100 +1.564000
10/05/2024 +0.0159% 3300.376100 3300.901100 +0.525000
09/05/2024 +0.0158% 3299.855700 3300.376100 +0.520400
08/05/2024 +0.0159% 3299.330500 3299.855700 +0.525200
07/05/2024 +0.0158% 3298.808800 3299.330500 +0.521700
06/05/2024 +0.0476% 3297.239400 3298.808800 +1.569400
03/05/2024 +0.0160% 3296.711900 3297.239400 +0.527500
02/05/2024 +0.0321% 3295.653400 3296.711900 +1.058500
Mostrando 501 - 600 de 2680 registros
Volver al Detalle Ver Historial