Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0641%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2025 +0.0124% 3429.440000 3429.865400 +0.425400
19/02/2025 +0.0122% 3429.020100 3429.440000 +0.419900
18/02/2025 +0.0123% 3428.599300 3429.020100 +0.420800
17/02/2025 +0.0367% 3427.339900 3428.599300 +1.259400
14/02/2025 +0.0122% 3426.921800 3427.339900 +0.418100
13/02/2025 +0.0122% 3426.503800 3426.921800 +0.418000
12/02/2025 +0.0122% 3426.084300 3426.503800 +0.419500
11/02/2025 +0.0124% 3425.658600 3426.084300 +0.425700
10/02/2025 +0.0366% 3424.404700 3425.658600 +1.253900
07/02/2025 +0.0121% 3423.990700 3424.404700 +0.414000
06/02/2025 +0.0121% 3423.576300 3423.990700 +0.414400
05/02/2025 +0.0121% 3423.162500 3423.576300 +0.413800
04/02/2025 +0.0121% 3422.749300 3423.162500 +0.413200
03/02/2025 +0.0361% 3421.513200 3422.749300 +1.236100
31/01/2025 +0.0121% 3421.099000 3421.513200 +0.414200
30/01/2025 +0.0121% 3420.683600 3421.099000 +0.415400
29/01/2025 +0.0121% 3420.269700 3420.683600 +0.413900
28/01/2025 +0.0122% 3419.853100 3420.269700 +0.416600
27/01/2025 +0.0366% 3418.602500 3419.853100 +1.250600
24/01/2025 +0.0122% 3418.184300 3418.602500 +0.418200
23/01/2025 +0.0128% 3417.747500 3418.184300 +0.436800
22/01/2025 +0.0121% 3417.333700 3417.747500 +0.413800
21/01/2025 +0.0121% 3416.920000 3417.333700 +0.413700
20/01/2025 +0.0363% 3415.678600 3416.920000 +1.241400
17/01/2025 +0.0121% 3415.265400 3415.678600 +0.413200
16/01/2025 +0.0122% 3414.849400 3415.265400 +0.416000
15/01/2025 +0.0120% 3414.438800 3414.849400 +0.410600
14/01/2025 +0.0120% 3414.028900 3414.438800 +0.409900
13/01/2025 +0.0363% 3412.790200 3414.028900 +1.238700
10/01/2025 +0.0121% 3412.377200 3412.790200 +0.413000
09/01/2025 +0.0121% 3411.964000 3412.377200 +0.413200
08/01/2025 +0.0121% 3411.550300 3411.964000 +0.413700
07/01/2025 +0.0120% 3411.139800 3411.550300 +0.410500
06/01/2025 +0.0359% 3409.916900 3411.139800 +1.222900
03/01/2025 +0.0119% 3409.511000 3409.916900 +0.405900
02/01/2025 +0.0242% 3408.687300 3409.511000 +0.823700
31/12/2024 +0.0121% 3408.273700 3408.687300 +0.413600
30/12/2024 +0.0367% 3407.021600 3408.273700 +1.252100
27/12/2024 +0.0122% 3406.607100 3407.021600 +0.414500
26/12/2024 +0.0242% 3405.784500 3406.607100 +0.822600
24/12/2024 +0.0123% 3405.364700 3405.784500 +0.419800
23/12/2024 +0.0365% 3404.121400 3405.364700 +1.243300
20/12/2024 +0.0126% 3403.692200 3404.121400 +0.429200
19/12/2024 +0.0124% 3403.269400 3403.692200 +0.422800
18/12/2024 +0.0124% 3402.848900 3403.269400 +0.420500
17/12/2024 +0.0123% 3402.428900 3402.848900 +0.420000
16/12/2024 +0.0369% 3401.175200 3402.428900 +1.253700
13/12/2024 +0.0123% 3400.756000 3401.175200 +0.419200
12/12/2024 +0.0124% 3400.335800 3400.756000 +0.420200
11/12/2024 +0.0123% 3399.916800 3400.335800 +0.419000
10/12/2024 +0.0124% 3399.496800 3399.916800 +0.420000
09/12/2024 +0.0372% 3398.232400 3399.496800 +1.264400
06/12/2024 +0.0124% 3397.811500 3398.232400 +0.420900
05/12/2024 +0.0125% 3397.387300 3397.811500 +0.424200
04/12/2024 +0.0125% 3396.962700 3397.387300 +0.424600
03/12/2024 +0.0129% 3396.525000 3396.962700 +0.437700
02/12/2024 +0.0382% 3395.228700 3396.525000 +1.296300
29/11/2024 +0.0132% 3394.781200 3395.228700 +0.447500
28/11/2024 +0.0128% 3394.345700 3394.781200 +0.435500
27/11/2024 +0.0127% 3393.913800 3394.345700 +0.431900
26/11/2024 +0.0130% 3393.471100 3393.913800 +0.442700
25/11/2024 +0.0382% 3392.173500 3393.471100 +1.297600
22/11/2024 +0.0127% 3391.741400 3392.173500 +0.432100
21/11/2024 +0.0128% 3391.308000 3391.741400 +0.433400
20/11/2024 +0.0128% 3390.875300 3391.308000 +0.432700
19/11/2024 +0.0127% 3390.444900 3390.875300 +0.430400
18/11/2024 +0.0382% 3389.151300 3390.444900 +1.293600
15/11/2024 +0.0127% 3388.721200 3389.151300 +0.430100
14/11/2024 +0.0128% 3388.286600 3388.721200 +0.434600
13/11/2024 +0.0129% 3387.849400 3388.286600 +0.437200
12/11/2024 +0.0128% 3387.414100 3387.849400 +0.435300
11/11/2024 +0.0386% 3386.106500 3387.414100 +1.307600
08/11/2024 +0.0129% 3385.669500 3386.106500 +0.437000
07/11/2024 +0.0128% 3385.235100 3385.669500 +0.434400
06/11/2024 +0.0128% 3384.800500 3385.235100 +0.434600
05/11/2024 +0.0128% 3384.368800 3384.800500 +0.431700
04/11/2024 +0.0641% 3382.199900 3384.368800 +2.168900
30/10/2024 +0.0135% 3381.744400 3382.199900 +0.455500
29/10/2024 +0.0130% 3381.305200 3381.744400 +0.439200
28/10/2024 +0.0385% 3380.003200 3381.305200 +1.302000
25/10/2024 +0.0128% 3379.570500 3380.003200 +0.432700
24/10/2024 +0.0128% 3379.137100 3379.570500 +0.433400
23/10/2024 +0.0128% 3378.705100 3379.137100 +0.432000
22/10/2024 +0.0127% 3378.275600 3378.705100 +0.429500
21/10/2024 +0.0383% 3376.982700 3378.275600 +1.292900
18/10/2024 +0.0128% 3376.550600 3376.982700 +0.432100
17/10/2024 +0.0129% 3376.114300 3376.550600 +0.436300
16/10/2024 +0.0130% 3375.674900 3376.114300 +0.439400
15/10/2024 +0.0130% 3375.236600 3375.674900 +0.438300
14/10/2024 +0.0383% 3373.944900 3375.236600 +1.291700
11/10/2024 +0.0142% 3373.467000 3373.944900 +0.477900
10/10/2024 +0.0130% 3373.030100 3373.467000 +0.436900
09/10/2024 +0.0131% 3372.589400 3373.030100 +0.440700
08/10/2024 +0.0131% 3372.148000 3372.589400 +0.441400
07/10/2024 +0.0382% 3370.860800 3372.148000 +1.287200
04/10/2024 +0.0151% 3370.350400 3370.860800 +0.510400
03/10/2024 +0.0135% 3369.894900 3370.350400 +0.455500
02/10/2024 +0.0138% 3369.430700 3369.894900 +0.464200
01/10/2024 +0.0138% 3368.966500 3369.430700 +0.464200
30/09/2024 +0.0398% 3367.627000 3368.966500 +1.339500
Mostrando 401 - 500 de 2680 registros
Volver al Detalle Ver Historial