Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0374%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.0090% 2466.406400 2466.628600 +0.222200
14/09/2016 +0.0090% 2466.184200 2466.406400 +0.222200
13/09/2016 +0.0090% 2465.962000 2466.184200 +0.222200
12/09/2016 +0.0270% 2465.295500 2465.962000 +0.666500
09/09/2016 +0.0090% 2465.073400 2465.295500 +0.222100
08/09/2016 +0.0090% 2464.851300 2465.073400 +0.222100
07/09/2016 +0.0090% 2464.629200 2464.851300 +0.222100
06/09/2016 +0.0090% 2464.407100 2464.629200 +0.222100
05/09/2016 +0.0270% 2463.741000 2464.407100 +0.666100
02/09/2016 +0.0090% 2463.519000 2463.741000 +0.222000
01/09/2016 +0.0090% 2463.297000 2463.519000 +0.222000
31/08/2016 +0.0090% 2463.075000 2463.297000 +0.222000
30/08/2016 +0.0090% 2462.853100 2463.075000 +0.221900
29/08/2016 +0.0270% 2462.187400 2462.853100 +0.665700
26/08/2016 +0.0090% 2461.965500 2462.187400 +0.221900
25/08/2016 +0.0090% 2461.743600 2461.965500 +0.221900
24/08/2016 +0.0090% 2461.521800 2461.743600 +0.221800
23/08/2016 +0.0090% 2461.300000 2461.521800 +0.221800
22/08/2016 +0.0270% 2460.634700 2461.300000 +0.665300
19/08/2016 +0.0090% 2460.413000 2460.634700 +0.221700
18/08/2016 +0.0090% 2460.191300 2460.413000 +0.221700
17/08/2016 +0.0090% 2459.969600 2460.191300 +0.221700
16/08/2016 +0.0360% 2459.083100 2459.969600 +0.886500
12/08/2016 +0.0090% 2458.861500 2459.083100 +0.221600
11/08/2016 +0.0090% 2458.639900 2458.861500 +0.221600
10/08/2016 +0.0090% 2458.418400 2458.639900 +0.221500
09/08/2016 +0.0090% 2458.196900 2458.418400 +0.221500
08/08/2016 +0.0270% 2457.532400 2458.196900 +0.664500
05/08/2016 +0.0090% 2457.311000 2457.532400 +0.221400
04/08/2016 +0.0090% 2457.089600 2457.311000 +0.221400
03/08/2016 +0.0090% 2456.868200 2457.089600 +0.221400
02/08/2016 +0.0090% 2456.646800 2456.868200 +0.221400
01/08/2016 +0.0270% 2455.982700 2456.646800 +0.664100
29/07/2016 +0.0090% 2455.761400 2455.982700 +0.221300
28/07/2016 +0.0090% 2455.540100 2455.761400 +0.221300
27/07/2016 +0.0090% 2455.318800 2455.540100 +0.221300
26/07/2016 +0.0090% 2455.097600 2455.318800 +0.221200
25/07/2016 +0.0270% 2454.434000 2455.097600 +0.663600
22/07/2016 +0.0090% 2454.212800 2454.434000 +0.221200
21/07/2016 +0.0090% 2453.991700 2454.212800 +0.221100
20/07/2016 +0.0090% 2453.770600 2453.991700 +0.221100
19/07/2016 +0.0090% 2453.549500 2453.770600 +0.221100
18/07/2016 +0.0270% 2452.886300 2453.549500 +0.663200
15/07/2016 +0.0090% 2452.665300 2452.886300 +0.221000
14/07/2016 +0.0090% 2452.444300 2452.665300 +0.221000
13/07/2016 +0.0090% 2452.223300 2452.444300 +0.221000
12/07/2016 +0.0092% 2451.998200 2452.223300 +0.225100
11/07/2016 +0.0275% 2451.323100 2451.998200 +0.675100
08/07/2016 +0.0092% 2451.098100 2451.323100 +0.225000
07/07/2016 +0.0092% 2450.873100 2451.098100 +0.225000
06/07/2016 +0.0092% 2450.648200 2450.873100 +0.224900
05/07/2016 +0.0093% 2450.419200 2450.648200 +0.229000
04/07/2016 +0.0280% 2449.732400 2450.419200 +0.686800
01/07/2016 +0.0093% 2449.503500 2449.732400 +0.228900
30/06/2016 +0.0093% 2449.274600 2449.503500 +0.228900
29/06/2016 +0.0093% 2449.045800 2449.274600 +0.228800
28/06/2016 +0.0374% 2448.130600 2449.045800 +0.915200
24/06/2016 +0.0093% 2447.901800 2448.130600 +0.228800
23/06/2016 +0.0093% 2447.673000 2447.901800 +0.228800
22/06/2016 +0.0093% 2447.444300 2447.673000 +0.228700
21/06/2016 +0.0093% 2447.215600 2447.444300 +0.228700
20/06/2016 +0.0280% 2446.529700 2447.215600 +0.685900
17/06/2016 +0.0093% 2446.301100 2446.529700 +0.228600
16/06/2016 +0.0093% 2446.072500 2446.301100 +0.228600
15/06/2016 +0.0093% 2445.844000 2446.072500 +0.228500
14/06/2016 +0.0093% 2445.615500 2445.844000 +0.228500
13/06/2016 +0.0280% 2444.930000 2445.615500 +0.685500
10/06/2016 +0.0093% 2444.701500 2444.930000 +0.228500
09/06/2016 +0.0093% 2444.473100 2444.701500 +0.228400
08/06/2016 +0.0093% 2444.244700 2444.473100 +0.228400
07/06/2016 +0.0093% 2444.016300 2444.244700 +0.228400
06/06/2016 +0.0280% 2443.331300 2444.016300 +0.685000
03/06/2016 +0.0093% 2443.103000 2443.331300 +0.228300
02/06/2016 +0.0093% 2442.874700 2443.103000 +0.228300
01/06/2016 +0.0095% 2442.642400 2442.874700 +0.232300
31/05/2016 +0.0095% 2442.410100 2442.642400 +0.232300
30/05/2016 +0.0285% 2441.713300 2442.410100 +0.696800
27/05/2016 +0.0095% 2441.481100 2441.713300 +0.232200
26/05/2016 +0.0095% 2441.248900 2441.481100 +0.232200
25/05/2016 +0.0095% 2441.016700 2441.248900 +0.232200
24/05/2016 +0.0095% 2440.784500 2441.016700 +0.232200
23/05/2016 +0.0285% 2440.088200 2440.784500 +0.696300
20/05/2016 +0.0095% 2439.856100 2440.088200 +0.232100
19/05/2016 +0.0095% 2439.624000 2439.856100 +0.232100
18/05/2016 +0.0095% 2439.392000 2439.624000 +0.232000
17/05/2016 +0.0095% 2439.160000 2439.392000 +0.232000
16/05/2016 +0.0285% 2438.464000 2439.160000 +0.696000
13/05/2016 +0.0095% 2438.232100 2438.464000 +0.231900
12/05/2016 +0.0095% 2438.000200 2438.232100 +0.231900
11/05/2016 +0.0095% 2437.768300 2438.000200 +0.231900
10/05/2016 +0.0095% 2437.536400 2437.768300 +0.231900
09/05/2016 +0.0285% 2436.841000 2437.536400 +0.695400
06/05/2016 +0.0095% 2436.609200 2436.841000 +0.231800
05/05/2016 +0.0095% 2436.377400 2436.609200 +0.231800
04/05/2016 +0.0095% 2436.145700 2436.377400 +0.231700
03/05/2016 +0.0095% 2435.914000 2436.145700 +0.231700
02/05/2016 +0.0283% 2435.224300 2435.914000 +0.689700
29/04/2016 +0.0100% 2434.981300 2435.224300 +0.243000
28/04/2016 +0.0095% 2434.749700 2434.981300 +0.231600
27/04/2016 +0.0095% 2434.517700 2434.749700 +0.232000
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial