Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0299%
Mínimo
0.0094%
Total Días
56
Días +
56
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0095% 2426.171600 2426.402400 +0.230800
21/03/2016 +0.0292% 2425.463500 2426.171600 +0.708100
18/03/2016 +0.0095% 2425.232800 2425.463500 +0.230700
17/03/2016 +0.0096% 2425.000500 2425.232800 +0.232300
16/03/2016 +0.0095% 2424.769800 2425.000500 +0.230700
15/03/2016 +0.0095% 2424.539200 2424.769800 +0.230600
14/03/2016 +0.0285% 2423.847400 2424.539200 +0.691800
11/03/2016 +0.0095% 2423.616900 2423.847400 +0.230500
10/03/2016 +0.0095% 2423.386400 2423.616900 +0.230500
09/03/2016 +0.0095% 2423.155900 2423.386400 +0.230500
08/03/2016 +0.0095% 2422.925400 2423.155900 +0.230500
07/03/2016 +0.0286% 2422.232100 2422.925400 +0.693300
04/03/2016 +0.0094% 2422.003300 2422.232100 +0.228800
03/03/2016 +0.0095% 2421.772500 2422.003300 +0.230800
02/03/2016 +0.0095% 2421.542100 2421.772500 +0.230400
01/03/2016 +0.0097% 2421.308300 2421.542100 +0.233800
29/02/2016 +0.0289% 2420.608100 2421.308300 +0.700200
26/02/2016 +0.0095% 2420.377800 2420.608100 +0.230300
25/02/2016 +0.0096% 2420.145500 2420.377800 +0.232300
24/02/2016 +0.0099% 2419.907100 2420.145500 +0.238400
23/02/2016 +0.0096% 2419.674900 2419.907100 +0.232200
22/02/2016 +0.0289% 2418.976000 2419.674900 +0.698900
19/02/2016 +0.0094% 2418.748500 2418.976000 +0.227500
18/02/2016 +0.0096% 2418.517000 2418.748500 +0.231500
17/02/2016 +0.0095% 2418.286900 2418.517000 +0.230100
16/02/2016 +0.0097% 2418.053400 2418.286900 +0.233500
15/02/2016 +0.0292% 2417.348400 2418.053400 +0.705000
12/02/2016 +0.0096% 2417.116600 2417.348400 +0.231800
11/02/2016 +0.0096% 2416.883900 2417.116600 +0.232700
10/02/2016 +0.0097% 2416.649400 2416.883900 +0.234500
09/02/2016 +0.0097% 2416.414900 2416.649400 +0.234500
08/02/2016 +0.0299% 2415.693400 2416.414900 +0.721500
05/02/2016 +0.0095% 2415.464700 2415.693400 +0.228700
04/02/2016 +0.0099% 2415.226400 2415.464700 +0.238300
03/02/2016 +0.0098% 2414.989200 2415.226400 +0.237200
02/02/2016 +0.0097% 2414.755500 2414.989200 +0.233700
01/02/2016 +0.0293% 2414.049100 2414.755500 +0.706400
29/01/2016 +0.0098% 2413.811900 2414.049100 +0.237200
28/01/2016 +0.0097% 2413.577300 2413.811900 +0.234600
27/01/2016 +0.0098% 2413.339700 2413.577300 +0.237600
26/01/2016 +0.0098% 2413.103800 2413.339700 +0.235900
25/01/2016 +0.0291% 2412.400600 2413.103800 +0.703200
22/01/2016 +0.0096% 2412.169800 2412.400600 +0.230800
21/01/2016 +0.0097% 2411.935000 2412.169800 +0.234800
20/01/2016 +0.0099% 2411.696400 2411.935000 +0.238600
19/01/2016 +0.0094% 2411.470000 2411.696400 +0.226400
18/01/2016 +0.0286% 2410.780600 2411.470000 +0.689400
15/01/2016 +0.0094% 2410.553100 2410.780600 +0.227500
14/01/2016 +0.0098% 2410.317500 2410.553100 +0.235600
13/01/2016 +0.0097% 2410.084800 2410.317500 +0.232700
12/01/2016 +0.0097% 2409.851500 2410.084800 +0.233300
11/01/2016 +0.0288% 2409.158100 2409.851500 +0.693400
08/01/2016 +0.0094% 2408.930600 2409.158100 +0.227500
07/01/2016 +0.0095% 2408.700600 2408.930600 +0.230000
06/01/2016 +0.0095% 2408.471300 2408.700600 +0.229300
05/01/2016 +0.0095% 2408.242300 2408.471300 +0.229000
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial