Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0384%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 +0.0093% 2446.301100 2446.529700 +0.228600
16/06/2016 +0.0093% 2446.072500 2446.301100 +0.228600
15/06/2016 +0.0093% 2445.844000 2446.072500 +0.228500
14/06/2016 +0.0093% 2445.615500 2445.844000 +0.228500
13/06/2016 +0.0280% 2444.930000 2445.615500 +0.685500
10/06/2016 +0.0093% 2444.701500 2444.930000 +0.228500
09/06/2016 +0.0093% 2444.473100 2444.701500 +0.228400
08/06/2016 +0.0093% 2444.244700 2444.473100 +0.228400
07/06/2016 +0.0093% 2444.016300 2444.244700 +0.228400
06/06/2016 +0.0280% 2443.331300 2444.016300 +0.685000
03/06/2016 +0.0093% 2443.103000 2443.331300 +0.228300
02/06/2016 +0.0093% 2442.874700 2443.103000 +0.228300
01/06/2016 +0.0095% 2442.642400 2442.874700 +0.232300
31/05/2016 +0.0095% 2442.410100 2442.642400 +0.232300
30/05/2016 +0.0285% 2441.713300 2442.410100 +0.696800
27/05/2016 +0.0095% 2441.481100 2441.713300 +0.232200
26/05/2016 +0.0095% 2441.248900 2441.481100 +0.232200
25/05/2016 +0.0095% 2441.016700 2441.248900 +0.232200
24/05/2016 +0.0095% 2440.784500 2441.016700 +0.232200
23/05/2016 +0.0285% 2440.088200 2440.784500 +0.696300
20/05/2016 +0.0095% 2439.856100 2440.088200 +0.232100
19/05/2016 +0.0095% 2439.624000 2439.856100 +0.232100
18/05/2016 +0.0095% 2439.392000 2439.624000 +0.232000
17/05/2016 +0.0095% 2439.160000 2439.392000 +0.232000
16/05/2016 +0.0285% 2438.464000 2439.160000 +0.696000
13/05/2016 +0.0095% 2438.232100 2438.464000 +0.231900
12/05/2016 +0.0095% 2438.000200 2438.232100 +0.231900
11/05/2016 +0.0095% 2437.768300 2438.000200 +0.231900
10/05/2016 +0.0095% 2437.536400 2437.768300 +0.231900
09/05/2016 +0.0285% 2436.841000 2437.536400 +0.695400
06/05/2016 +0.0095% 2436.609200 2436.841000 +0.231800
05/05/2016 +0.0095% 2436.377400 2436.609200 +0.231800
04/05/2016 +0.0095% 2436.145700 2436.377400 +0.231700
03/05/2016 +0.0095% 2435.914000 2436.145700 +0.231700
02/05/2016 +0.0283% 2435.224300 2435.914000 +0.689700
29/04/2016 +0.0100% 2434.981300 2435.224300 +0.243000
28/04/2016 +0.0095% 2434.749700 2434.981300 +0.231600
27/04/2016 +0.0095% 2434.517700 2434.749700 +0.232000
26/04/2016 +0.0095% 2434.285800 2434.517700 +0.231900
25/04/2016 +0.0287% 2433.586300 2434.285800 +0.699500
22/04/2016 +0.0095% 2433.354800 2433.586300 +0.231500
21/04/2016 +0.0095% 2433.123300 2433.354800 +0.231500
20/04/2016 +0.0095% 2432.891900 2433.123300 +0.231400
19/04/2016 +0.0095% 2432.660500 2432.891900 +0.231400
18/04/2016 +0.0288% 2431.959000 2432.660500 +0.701500
15/04/2016 +0.0095% 2431.727700 2431.959000 +0.231300
14/04/2016 +0.0096% 2431.495300 2431.727700 +0.232400
13/04/2016 +0.0095% 2431.264000 2431.495300 +0.231300
12/04/2016 +0.0095% 2431.032700 2431.264000 +0.231300
11/04/2016 +0.0286% 2430.337500 2431.032700 +0.695200
08/04/2016 +0.0095% 2430.106300 2430.337500 +0.231200
07/04/2016 +0.0095% 2429.875200 2430.106300 +0.231100
06/04/2016 +0.0095% 2429.644100 2429.875200 +0.231100
05/04/2016 +0.0095% 2429.413000 2429.644100 +0.231100
04/04/2016 +0.0285% 2428.719800 2429.413000 +0.693200
01/04/2016 +0.0095% 2428.488800 2428.719800 +0.231000
31/03/2016 +0.0095% 2428.257800 2428.488800 +0.231000
30/03/2016 +0.0095% 2428.026800 2428.257800 +0.231000
29/03/2016 +0.0095% 2427.795800 2428.026800 +0.231000
28/03/2016 +0.0384% 2426.864000 2427.795800 +0.931800
24/03/2016 +0.0095% 2426.633200 2426.864000 +0.230800
23/03/2016 +0.0095% 2426.402400 2426.633200 +0.230800
22/03/2016 +0.0095% 2426.171600 2426.402400 +0.230800
21/03/2016 +0.0292% 2425.463500 2426.171600 +0.708100
18/03/2016 +0.0095% 2425.232800 2425.463500 +0.230700
17/03/2016 +0.0096% 2425.000500 2425.232800 +0.232300
16/03/2016 +0.0095% 2424.769800 2425.000500 +0.230700
15/03/2016 +0.0095% 2424.539200 2424.769800 +0.230600
14/03/2016 +0.0285% 2423.847400 2424.539200 +0.691800
11/03/2016 +0.0095% 2423.616900 2423.847400 +0.230500
10/03/2016 +0.0095% 2423.386400 2423.616900 +0.230500
09/03/2016 +0.0095% 2423.155900 2423.386400 +0.230500
08/03/2016 +0.0095% 2422.925400 2423.155900 +0.230500
07/03/2016 +0.0286% 2422.232100 2422.925400 +0.693300
04/03/2016 +0.0094% 2422.003300 2422.232100 +0.228800
03/03/2016 +0.0095% 2421.772500 2422.003300 +0.230800
02/03/2016 +0.0095% 2421.542100 2421.772500 +0.230400
01/03/2016 +0.0097% 2421.308300 2421.542100 +0.233800
29/02/2016 +0.0289% 2420.608100 2421.308300 +0.700200
26/02/2016 +0.0095% 2420.377800 2420.608100 +0.230300
25/02/2016 +0.0096% 2420.145500 2420.377800 +0.232300
24/02/2016 +0.0099% 2419.907100 2420.145500 +0.238400
23/02/2016 +0.0096% 2419.674900 2419.907100 +0.232200
22/02/2016 +0.0289% 2418.976000 2419.674900 +0.698900
19/02/2016 +0.0094% 2418.748500 2418.976000 +0.227500
18/02/2016 +0.0096% 2418.517000 2418.748500 +0.231500
17/02/2016 +0.0095% 2418.286900 2418.517000 +0.230100
16/02/2016 +0.0097% 2418.053400 2418.286900 +0.233500
15/02/2016 +0.0292% 2417.348400 2418.053400 +0.705000
12/02/2016 +0.0096% 2417.116600 2417.348400 +0.231800
11/02/2016 +0.0096% 2416.883900 2417.116600 +0.232700
10/02/2016 +0.0097% 2416.649400 2416.883900 +0.234500
09/02/2016 +0.0097% 2416.414900 2416.649400 +0.234500
08/02/2016 +0.0299% 2415.693400 2416.414900 +0.721500
05/02/2016 +0.0095% 2415.464700 2415.693400 +0.228700
04/02/2016 +0.0099% 2415.226400 2415.464700 +0.238300
03/02/2016 +0.0098% 2414.989200 2415.226400 +0.237200
02/02/2016 +0.0097% 2414.755500 2414.989200 +0.233700
01/02/2016 +0.0293% 2414.049100 2414.755500 +0.706400
29/01/2016 +0.0098% 2413.811900 2414.049100 +0.237200
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial