Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0451%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0270% 2491.872500 2492.545900 +0.673400
06/01/2017 +0.0090% 2491.648100 2491.872500 +0.224400
05/01/2017 +0.0090% 2491.423700 2491.648100 +0.224400
04/01/2017 +0.0090% 2491.199300 2491.423700 +0.224400
03/01/2017 +0.0360% 2490.301900 2491.199300 +0.897400
30/12/2016 +0.0090% 2490.077500 2490.301900 +0.224400
29/12/2016 +0.0090% 2489.853100 2490.077500 +0.224400
28/12/2016 +0.0090% 2489.628700 2489.853100 +0.224400
27/12/2016 +0.0090% 2489.404400 2489.628700 +0.224300
26/12/2016 +0.0270% 2488.731500 2489.404400 +0.672900
23/12/2016 +0.0090% 2488.507200 2488.731500 +0.224300
22/12/2016 +0.0090% 2488.283000 2488.507200 +0.224200
21/12/2016 +0.0090% 2488.058800 2488.283000 +0.224200
20/12/2016 +0.0090% 2487.834600 2488.058800 +0.224200
19/12/2016 +0.0270% 2487.162100 2487.834600 +0.672500
16/12/2016 +0.0090% 2486.938000 2487.162100 +0.224100
15/12/2016 +0.0090% 2486.713900 2486.938000 +0.224100
14/12/2016 +0.0090% 2486.489800 2486.713900 +0.224100
13/12/2016 +0.0090% 2486.265800 2486.489800 +0.224000
12/12/2016 +0.0270% 2485.593800 2486.265800 +0.672000
09/12/2016 +0.0180% 2485.145800 2485.593800 +0.448000
07/12/2016 +0.0090% 2484.921900 2485.145800 +0.223900
06/12/2016 +0.0090% 2484.698000 2484.921900 +0.223900
05/12/2016 +0.0270% 2484.026300 2484.698000 +0.671700
02/12/2016 +0.0090% 2483.802500 2484.026300 +0.223800
01/12/2016 +0.0090% 2483.578700 2483.802500 +0.223800
30/11/2016 +0.0090% 2483.354900 2483.578700 +0.223800
29/11/2016 +0.0090% 2483.131100 2483.354900 +0.223800
28/11/2016 +0.0270% 2482.459900 2483.131100 +0.671200
25/11/2016 +0.0090% 2482.236200 2482.459900 +0.223700
24/11/2016 +0.0090% 2482.012500 2482.236200 +0.223700
23/11/2016 +0.0090% 2481.788900 2482.012500 +0.223600
22/11/2016 +0.0090% 2481.565300 2481.788900 +0.223600
21/11/2016 +0.0270% 2480.894500 2481.565300 +0.670800
18/11/2016 +0.0090% 2480.671000 2480.894500 +0.223500
17/11/2016 +0.0090% 2480.447500 2480.671000 +0.223500
16/11/2016 +0.0090% 2480.224000 2480.447500 +0.223500
15/11/2016 +0.0090% 2480.000500 2480.224000 +0.223500
14/11/2016 +0.0270% 2479.330200 2480.000500 +0.670300
11/11/2016 +0.0090% 2479.106800 2479.330200 +0.223400
10/11/2016 +0.0090% 2478.883400 2479.106800 +0.223400
09/11/2016 +0.0090% 2478.660000 2478.883400 +0.223400
08/11/2016 +0.0090% 2478.436700 2478.660000 +0.223300
07/11/2016 +0.0270% 2477.766800 2478.436700 +0.669900
04/11/2016 +0.0090% 2477.543500 2477.766800 +0.223300
03/11/2016 +0.0090% 2477.320300 2477.543500 +0.223200
02/11/2016 +0.0451% 2476.204400 2477.320300 +1.115900
28/10/2016 +0.0090% 2475.981300 2476.204400 +0.223100
27/10/2016 +0.0090% 2475.758200 2475.981300 +0.223100
26/10/2016 +0.0090% 2475.535100 2475.758200 +0.223100
25/10/2016 +0.0090% 2475.312100 2475.535100 +0.223000
24/10/2016 +0.0270% 2474.643200 2475.312100 +0.668900
21/10/2016 +0.0090% 2474.420200 2474.643200 +0.223000
20/10/2016 +0.0090% 2474.197200 2474.420200 +0.223000
19/10/2016 +0.0090% 2473.974200 2474.197200 +0.223000
18/10/2016 +0.0090% 2473.751300 2473.974200 +0.222900
17/10/2016 +0.0270% 2473.082600 2473.751300 +0.668700
14/10/2016 +0.0090% 2472.859800 2473.082600 +0.222800
13/10/2016 +0.0090% 2472.637000 2472.859800 +0.222800
12/10/2016 +0.0090% 2472.414200 2472.637000 +0.222800
11/10/2016 +0.0360% 2471.523300 2472.414200 +0.890900
07/10/2016 +0.0090% 2471.300600 2471.523300 +0.222700
06/10/2016 +0.0090% 2471.077900 2471.300600 +0.222700
05/10/2016 +0.0090% 2470.855200 2471.077900 +0.222700
04/10/2016 +0.0090% 2470.632600 2470.855200 +0.222600
03/10/2016 +0.0270% 2469.964800 2470.632600 +0.667800
30/09/2016 +0.0090% 2469.742200 2469.964800 +0.222600
29/09/2016 +0.0090% 2469.519700 2469.742200 +0.222500
28/09/2016 +0.0090% 2469.297200 2469.519700 +0.222500
27/09/2016 +0.0090% 2469.074700 2469.297200 +0.222500
26/09/2016 +0.0270% 2468.407300 2469.074700 +0.667400
23/09/2016 +0.0090% 2468.184900 2468.407300 +0.222400
22/09/2016 +0.0090% 2467.962500 2468.184900 +0.222400
21/09/2016 +0.0090% 2467.740100 2467.962500 +0.222400
20/09/2016 +0.0360% 2466.850900 2467.740100 +0.889200
16/09/2016 +0.0090% 2466.628600 2466.850900 +0.222300
15/09/2016 +0.0090% 2466.406400 2466.628600 +0.222200
14/09/2016 +0.0090% 2466.184200 2466.406400 +0.222200
13/09/2016 +0.0090% 2465.962000 2466.184200 +0.222200
12/09/2016 +0.0270% 2465.295500 2465.962000 +0.666500
09/09/2016 +0.0090% 2465.073400 2465.295500 +0.222100
08/09/2016 +0.0090% 2464.851300 2465.073400 +0.222100
07/09/2016 +0.0090% 2464.629200 2464.851300 +0.222100
06/09/2016 +0.0090% 2464.407100 2464.629200 +0.222100
05/09/2016 +0.0270% 2463.741000 2464.407100 +0.666100
02/09/2016 +0.0090% 2463.519000 2463.741000 +0.222000
01/09/2016 +0.0090% 2463.297000 2463.519000 +0.222000
31/08/2016 +0.0090% 2463.075000 2463.297000 +0.222000
30/08/2016 +0.0090% 2462.853100 2463.075000 +0.221900
29/08/2016 +0.0270% 2462.187400 2462.853100 +0.665700
26/08/2016 +0.0090% 2461.965500 2462.187400 +0.221900
25/08/2016 +0.0090% 2461.743600 2461.965500 +0.221900
24/08/2016 +0.0090% 2461.521800 2461.743600 +0.221800
23/08/2016 +0.0090% 2461.300000 2461.521800 +0.221800
22/08/2016 +0.0270% 2460.634700 2461.300000 +0.665300
19/08/2016 +0.0090% 2460.413000 2460.634700 +0.221700
18/08/2016 +0.0090% 2460.191300 2460.413000 +0.221700
17/08/2016 +0.0090% 2459.969600 2460.191300 +0.221700
16/08/2016 +0.0360% 2459.083100 2459.969600 +0.886500
12/08/2016 +0.0090% 2458.861500 2459.083100 +0.221600
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial