Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0360%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0083% 2511.155900 2511.365200 +0.209300
04/04/2017 +0.0083% 2510.946600 2511.155900 +0.209300
03/04/2017 +0.0250% 2510.318700 2510.946600 +0.627900
31/03/2017 +0.0083% 2510.109400 2510.318700 +0.209300
30/03/2017 +0.0083% 2509.900200 2510.109400 +0.209200
29/03/2017 +0.0083% 2509.691000 2509.900200 +0.209200
28/03/2017 +0.0083% 2509.481800 2509.691000 +0.209200
27/03/2017 +0.0250% 2508.854200 2509.481800 +0.627600
24/03/2017 +0.0083% 2508.645100 2508.854200 +0.209100
23/03/2017 +0.0083% 2508.436000 2508.645100 +0.209100
22/03/2017 +0.0083% 2508.226900 2508.436000 +0.209100
21/03/2017 +0.0083% 2508.017800 2508.226900 +0.209100
20/03/2017 +0.0251% 2507.387300 2508.017800 +0.630500
17/03/2017 +0.0084% 2507.176600 2507.387300 +0.210700
16/03/2017 +0.0084% 2506.965900 2507.176600 +0.210700
15/03/2017 +0.0084% 2506.755200 2506.965900 +0.210700
14/03/2017 +0.0084% 2506.544600 2506.755200 +0.210600
13/03/2017 +0.0252% 2505.912800 2506.544600 +0.631800
10/03/2017 +0.0084% 2505.702200 2505.912800 +0.210600
09/03/2017 +0.0084% 2505.491700 2505.702200 +0.210500
08/03/2017 +0.0084% 2505.281200 2505.491700 +0.210500
07/03/2017 +0.0084% 2505.070800 2505.281200 +0.210400
06/03/2017 +0.0255% 2504.431800 2505.070800 +0.639000
03/03/2017 +0.0085% 2504.218900 2504.431800 +0.212900
02/03/2017 +0.0085% 2504.006000 2504.218900 +0.212900
01/03/2017 +0.0085% 2503.793100 2504.006000 +0.212900
28/02/2017 +0.0085% 2503.580100 2503.793100 +0.213000
27/02/2017 +0.0255% 2502.941500 2503.580100 +0.638600
24/02/2017 +0.0085% 2502.728700 2502.941500 +0.212800
23/02/2017 +0.0085% 2502.515900 2502.728700 +0.212800
22/02/2017 +0.0087% 2502.298900 2502.515900 +0.217000
21/02/2017 +0.0087% 2502.082000 2502.298900 +0.216900
20/02/2017 +0.0260% 2501.431600 2502.082000 +0.650400
17/02/2017 +0.0087% 2501.214800 2501.431600 +0.216800
16/02/2017 +0.0087% 2500.997900 2501.214800 +0.216900
15/02/2017 +0.0087% 2500.781000 2500.997900 +0.216900
14/02/2017 +0.0087% 2500.564100 2500.781000 +0.216900
13/02/2017 +0.0259% 2499.915700 2500.564100 +0.648400
10/02/2017 +0.0088% 2499.696900 2499.915700 +0.218800
09/02/2017 +0.0087% 2499.480100 2499.696900 +0.216800
08/02/2017 +0.0087% 2499.263300 2499.480100 +0.216800
07/02/2017 +0.0087% 2499.046600 2499.263300 +0.216700
06/02/2017 +0.0270% 2498.371500 2499.046600 +0.675100
03/02/2017 +0.0090% 2498.146500 2498.371500 +0.225000
02/02/2017 +0.0090% 2497.921500 2498.146500 +0.225000
01/02/2017 +0.0090% 2497.696500 2497.921500 +0.225000
31/01/2017 +0.0090% 2497.471600 2497.696500 +0.224900
30/01/2017 +0.0270% 2496.796900 2497.471600 +0.674700
27/01/2017 +0.0090% 2496.572000 2496.796900 +0.224900
26/01/2017 +0.0090% 2496.347200 2496.572000 +0.224800
25/01/2017 +0.0090% 2496.122400 2496.347200 +0.224800
24/01/2017 +0.0090% 2495.897600 2496.122400 +0.224800
23/01/2017 +0.0253% 2495.265800 2495.897600 +0.631800
20/01/2017 +0.0122% 2494.960800 2495.265800 +0.305000
19/01/2017 +0.0093% 2494.729500 2494.960800 +0.231300
18/01/2017 +0.0098% 2494.484600 2494.729500 +0.244900
17/01/2017 +0.0097% 2494.243100 2494.484600 +0.241500
16/01/2017 +0.0262% 2493.589700 2494.243100 +0.653400
13/01/2017 +0.0131% 2493.262700 2493.589700 +0.327000
12/01/2017 +0.0100% 2493.013500 2493.262700 +0.249200
11/01/2017 +0.0098% 2492.770400 2493.013500 +0.243100
10/01/2017 +0.0090% 2492.545900 2492.770400 +0.224500
09/01/2017 +0.0270% 2491.872500 2492.545900 +0.673400
06/01/2017 +0.0090% 2491.648100 2491.872500 +0.224400
05/01/2017 +0.0090% 2491.423700 2491.648100 +0.224400
04/01/2017 +0.0090% 2491.199300 2491.423700 +0.224400
03/01/2017 +0.0360% 2490.301900 2491.199300 +0.897400
30/12/2016 +0.0090% 2490.077500 2490.301900 +0.224400
29/12/2016 +0.0090% 2489.853100 2490.077500 +0.224400
28/12/2016 +0.0090% 2489.628700 2489.853100 +0.224400
27/12/2016 +0.0090% 2489.404400 2489.628700 +0.224300
26/12/2016 +0.0270% 2488.731500 2489.404400 +0.672900
23/12/2016 +0.0090% 2488.507200 2488.731500 +0.224300
22/12/2016 +0.0090% 2488.283000 2488.507200 +0.224200
21/12/2016 +0.0090% 2488.058800 2488.283000 +0.224200
20/12/2016 +0.0090% 2487.834600 2488.058800 +0.224200
19/12/2016 +0.0270% 2487.162100 2487.834600 +0.672500
16/12/2016 +0.0090% 2486.938000 2487.162100 +0.224100
15/12/2016 +0.0090% 2486.713900 2486.938000 +0.224100
14/12/2016 +0.0090% 2486.489800 2486.713900 +0.224100
13/12/2016 +0.0090% 2486.265800 2486.489800 +0.224000
12/12/2016 +0.0270% 2485.593800 2486.265800 +0.672000
09/12/2016 +0.0180% 2485.145800 2485.593800 +0.448000
07/12/2016 +0.0090% 2484.921900 2485.145800 +0.223900
06/12/2016 +0.0090% 2484.698000 2484.921900 +0.223900
05/12/2016 +0.0270% 2484.026300 2484.698000 +0.671700
02/12/2016 +0.0090% 2483.802500 2484.026300 +0.223800
01/12/2016 +0.0090% 2483.578700 2483.802500 +0.223800
30/11/2016 +0.0090% 2483.354900 2483.578700 +0.223800
29/11/2016 +0.0090% 2483.131100 2483.354900 +0.223800
28/11/2016 +0.0270% 2482.459900 2483.131100 +0.671200
25/11/2016 +0.0090% 2482.236200 2482.459900 +0.223700
24/11/2016 +0.0090% 2482.012500 2482.236200 +0.223700
23/11/2016 +0.0090% 2481.788900 2482.012500 +0.223600
22/11/2016 +0.0090% 2481.565300 2481.788900 +0.223600
21/11/2016 +0.0270% 2480.894500 2481.565300 +0.670800
18/11/2016 +0.0090% 2480.671000 2480.894500 +0.223500
17/11/2016 +0.0090% 2480.447500 2480.671000 +0.223500
16/11/2016 +0.0090% 2480.224000 2480.447500 +0.223500
15/11/2016 +0.0090% 2480.000500 2480.224000 +0.223500
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial