Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0334%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.0073% 2528.956600 2529.142100 +0.185500
04/07/2017 +0.0073% 2528.771100 2528.956600 +0.185500
03/07/2017 +0.0220% 2528.214600 2528.771100 +0.556500
30/06/2017 +0.0073% 2528.029100 2528.214600 +0.185500
29/06/2017 +0.0073% 2527.843600 2528.029100 +0.185500
28/06/2017 +0.0073% 2527.658200 2527.843600 +0.185400
27/06/2017 +0.0293% 2526.916600 2527.658200 +0.741600
23/06/2017 +0.0073% 2526.731200 2526.916600 +0.185400
22/06/2017 +0.0073% 2526.545800 2526.731200 +0.185400
21/06/2017 +0.0073% 2526.360500 2526.545800 +0.185300
20/06/2017 +0.0073% 2526.175200 2526.360500 +0.185300
19/06/2017 +0.0220% 2525.619300 2526.175200 +0.555900
16/06/2017 +0.0073% 2525.434000 2525.619300 +0.185300
15/06/2017 +0.0073% 2525.248700 2525.434000 +0.185300
14/06/2017 +0.0073% 2525.063400 2525.248700 +0.185300
13/06/2017 +0.0073% 2524.878200 2525.063400 +0.185200
12/06/2017 +0.0225% 2524.310000 2524.878200 +0.568200
09/06/2017 +0.0074% 2524.123100 2524.310000 +0.186900
08/06/2017 +0.0074% 2523.936200 2524.123100 +0.186900
07/06/2017 +0.0074% 2523.749400 2523.936200 +0.186800
06/06/2017 +0.0074% 2523.562600 2523.749400 +0.186800
05/06/2017 +0.0225% 2522.994700 2523.562600 +0.567900
02/06/2017 +0.0075% 2522.805400 2522.994700 +0.189300
01/06/2017 +0.0075% 2522.616100 2522.805400 +0.189300
31/05/2017 +0.0075% 2522.426800 2522.616100 +0.189300
30/05/2017 +0.0075% 2522.237500 2522.426800 +0.189300
29/05/2017 +0.0225% 2521.669900 2522.237500 +0.567600
26/05/2017 +0.0075% 2521.480700 2521.669900 +0.189200
25/05/2017 +0.0075% 2521.291500 2521.480700 +0.189200
24/05/2017 +0.0075% 2521.102300 2521.291500 +0.189200
23/05/2017 +0.0075% 2520.913100 2521.102300 +0.189200
22/05/2017 +0.0230% 2520.333000 2520.913100 +0.580100
19/05/2017 +0.0077% 2520.139700 2520.333000 +0.193300
18/05/2017 +0.0077% 2519.946400 2520.139700 +0.193300
17/05/2017 +0.0077% 2519.753100 2519.946400 +0.193300
16/05/2017 +0.0077% 2519.559900 2519.753100 +0.193200
15/05/2017 +0.0224% 2518.994500 2519.559900 +0.565400
12/05/2017 +0.0082% 2518.787300 2518.994500 +0.207200
11/05/2017 +0.0077% 2518.594100 2518.787300 +0.193200
10/05/2017 +0.0077% 2518.400900 2518.594100 +0.193200
09/05/2017 +0.0077% 2518.207800 2518.400900 +0.193100
08/05/2017 +0.0237% 2517.611700 2518.207800 +0.596100
05/05/2017 +0.0080% 2517.410200 2517.611700 +0.201500
04/05/2017 +0.0080% 2517.208700 2517.410200 +0.201500
03/05/2017 +0.0080% 2517.007300 2517.208700 +0.201400
02/05/2017 +0.0325% 2516.189100 2517.007300 +0.818200
28/04/2017 +0.0082% 2515.983500 2516.189100 +0.205600
27/04/2017 +0.0082% 2515.778000 2515.983500 +0.205500
26/04/2017 +0.0082% 2515.572500 2515.778000 +0.205500
25/04/2017 +0.0082% 2515.367000 2515.572500 +0.205500
24/04/2017 +0.0248% 2514.742200 2515.367000 +0.624800
21/04/2017 +0.0083% 2514.532600 2514.742200 +0.209600
20/04/2017 +0.0083% 2514.323000 2514.532600 +0.209600
19/04/2017 +0.0071% 2514.144700 2514.323000 +0.178300
18/04/2017 +0.0096% 2513.903800 2514.144700 +0.240900
17/04/2017 +0.0334% 2513.064500 2513.903800 +0.839300
13/04/2017 +0.0083% 2512.855000 2513.064500 +0.209500
12/04/2017 +0.0083% 2512.645500 2512.855000 +0.209500
11/04/2017 +0.0093% 2512.412200 2512.645500 +0.233300
10/04/2017 +0.0250% 2511.784000 2512.412200 +0.628200
07/04/2017 +0.0083% 2511.574600 2511.784000 +0.209400
06/04/2017 +0.0083% 2511.365200 2511.574600 +0.209400
05/04/2017 +0.0083% 2511.155900 2511.365200 +0.209300
04/04/2017 +0.0083% 2510.946600 2511.155900 +0.209300
03/04/2017 +0.0250% 2510.318700 2510.946600 +0.627900
31/03/2017 +0.0083% 2510.109400 2510.318700 +0.209300
30/03/2017 +0.0083% 2509.900200 2510.109400 +0.209200
29/03/2017 +0.0083% 2509.691000 2509.900200 +0.209200
28/03/2017 +0.0083% 2509.481800 2509.691000 +0.209200
27/03/2017 +0.0250% 2508.854200 2509.481800 +0.627600
24/03/2017 +0.0083% 2508.645100 2508.854200 +0.209100
23/03/2017 +0.0083% 2508.436000 2508.645100 +0.209100
22/03/2017 +0.0083% 2508.226900 2508.436000 +0.209100
21/03/2017 +0.0083% 2508.017800 2508.226900 +0.209100
20/03/2017 +0.0251% 2507.387300 2508.017800 +0.630500
17/03/2017 +0.0084% 2507.176600 2507.387300 +0.210700
16/03/2017 +0.0084% 2506.965900 2507.176600 +0.210700
15/03/2017 +0.0084% 2506.755200 2506.965900 +0.210700
14/03/2017 +0.0084% 2506.544600 2506.755200 +0.210600
13/03/2017 +0.0252% 2505.912800 2506.544600 +0.631800
10/03/2017 +0.0084% 2505.702200 2505.912800 +0.210600
09/03/2017 +0.0084% 2505.491700 2505.702200 +0.210500
08/03/2017 +0.0084% 2505.281200 2505.491700 +0.210500
07/03/2017 +0.0084% 2505.070800 2505.281200 +0.210400
06/03/2017 +0.0255% 2504.431800 2505.070800 +0.639000
03/03/2017 +0.0085% 2504.218900 2504.431800 +0.212900
02/03/2017 +0.0085% 2504.006000 2504.218900 +0.212900
01/03/2017 +0.0085% 2503.793100 2504.006000 +0.212900
28/02/2017 +0.0085% 2503.580100 2503.793100 +0.213000
27/02/2017 +0.0255% 2502.941500 2503.580100 +0.638600
24/02/2017 +0.0085% 2502.728700 2502.941500 +0.212800
23/02/2017 +0.0085% 2502.515900 2502.728700 +0.212800
22/02/2017 +0.0087% 2502.298900 2502.515900 +0.217000
21/02/2017 +0.0087% 2502.082000 2502.298900 +0.216900
20/02/2017 +0.0260% 2501.431600 2502.082000 +0.650400
17/02/2017 +0.0087% 2501.214800 2501.431600 +0.216800
16/02/2017 +0.0087% 2500.997900 2501.214800 +0.216900
15/02/2017 +0.0087% 2500.781000 2500.997900 +0.216900
14/02/2017 +0.0087% 2500.564100 2500.781000 +0.216900
13/02/2017 +0.0259% 2499.915700 2500.564100 +0.648400
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial