Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0274%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 +0.0068% 2580.653500 2580.829900 +0.176400
24/04/2018 +0.0068% 2580.477100 2580.653500 +0.176400
23/04/2018 +0.0205% 2579.947900 2580.477100 +0.529200
20/04/2018 +0.0068% 2579.771500 2579.947900 +0.176400
19/04/2018 +0.0068% 2579.595100 2579.771500 +0.176400
18/04/2018 +0.0068% 2579.418800 2579.595100 +0.176300
17/04/2018 +0.0068% 2579.242500 2579.418800 +0.176300
16/04/2018 +0.0205% 2578.713600 2579.242500 +0.528900
13/04/2018 +0.0068% 2578.537300 2578.713600 +0.176300
12/04/2018 +0.0068% 2578.361000 2578.537300 +0.176300
11/04/2018 +0.0068% 2578.184700 2578.361000 +0.176300
10/04/2018 +0.0068% 2578.008400 2578.184700 +0.176300
09/04/2018 +0.0205% 2577.479800 2578.008400 +0.528600
06/04/2018 +0.0068% 2577.303600 2577.479800 +0.176200
05/04/2018 +0.0068% 2577.127400 2577.303600 +0.176200
04/04/2018 +0.0068% 2576.951200 2577.127400 +0.176200
03/04/2018 +0.0068% 2576.775000 2576.951200 +0.176200
02/04/2018 +0.0273% 2576.070500 2576.775000 +0.704500
29/03/2018 +0.0068% 2575.894400 2576.070500 +0.176100
28/03/2018 +0.0068% 2575.718300 2575.894400 +0.176100
27/03/2018 +0.0068% 2575.542200 2575.718300 +0.176100
26/03/2018 +0.0205% 2575.014000 2575.542200 +0.528200
23/03/2018 +0.0068% 2574.838000 2575.014000 +0.176000
22/03/2018 +0.0068% 2574.662000 2574.838000 +0.176000
21/03/2018 +0.0068% 2574.486000 2574.662000 +0.176000
20/03/2018 +0.0068% 2574.310000 2574.486000 +0.176000
19/03/2018 +0.0205% 2573.782000 2574.310000 +0.528000
16/03/2018 +0.0068% 2573.606100 2573.782000 +0.175900
15/03/2018 +0.0068% 2573.430200 2573.606100 +0.175900
14/03/2018 +0.0068% 2573.254300 2573.430200 +0.175900
13/03/2018 +0.0068% 2573.078400 2573.254300 +0.175900
12/03/2018 +0.0205% 2572.550700 2573.078400 +0.527700
09/03/2018 +0.0068% 2572.374800 2572.550700 +0.175900
08/03/2018 +0.0068% 2572.198900 2572.374800 +0.175900
07/03/2018 +0.0068% 2572.023100 2572.198900 +0.175800
06/03/2018 +0.0068% 2571.847300 2572.023100 +0.175800
05/03/2018 +0.0205% 2571.319900 2571.847300 +0.527400
02/03/2018 +0.0068% 2571.144100 2571.319900 +0.175800
01/03/2018 +0.0068% 2570.968300 2571.144100 +0.175800
28/02/2018 +0.0068% 2570.792500 2570.968300 +0.175800
27/02/2018 +0.0068% 2570.616800 2570.792500 +0.175700
26/02/2018 +0.0205% 2570.089700 2570.616800 +0.527100
23/02/2018 +0.0068% 2569.914000 2570.089700 +0.175700
22/02/2018 +0.0068% 2569.738300 2569.914000 +0.175700
21/02/2018 +0.0068% 2569.562600 2569.738300 +0.175700
20/02/2018 +0.0068% 2569.386900 2569.562600 +0.175700
19/02/2018 +0.0205% 2568.860000 2569.386900 +0.526900
16/02/2018 +0.0068% 2568.684400 2568.860000 +0.175600
15/02/2018 +0.0068% 2568.508800 2568.684400 +0.175600
14/02/2018 +0.0068% 2568.333200 2568.508800 +0.175600
13/02/2018 +0.0068% 2568.157600 2568.333200 +0.175600
12/02/2018 +0.0205% 2567.630900 2568.157600 +0.526700
09/02/2018 +0.0068% 2567.455400 2567.630900 +0.175500
08/02/2018 +0.0068% 2567.279900 2567.455400 +0.175500
07/02/2018 +0.0068% 2567.104400 2567.279900 +0.175500
06/02/2018 +0.0068% 2566.928900 2567.104400 +0.175500
05/02/2018 +0.0205% 2566.402400 2566.928900 +0.526500
02/02/2018 +0.0068% 2566.227000 2566.402400 +0.175400
01/02/2018 +0.0068% 2566.051600 2566.227000 +0.175400
31/01/2018 +0.0069% 2565.875700 2566.051600 +0.175900
30/01/2018 +0.0068% 2565.700300 2565.875700 +0.175400
29/01/2018 +0.0205% 2565.174100 2565.700300 +0.526200
26/01/2018 +0.0068% 2564.998700 2565.174100 +0.175400
25/01/2018 +0.0068% 2564.823400 2564.998700 +0.175300
24/01/2018 +0.0068% 2564.648100 2564.823400 +0.175300
23/01/2018 +0.0068% 2564.472800 2564.648100 +0.175300
22/01/2018 +0.0205% 2563.946900 2564.472800 +0.525900
19/01/2018 +0.0068% 2563.771600 2563.946900 +0.175300
18/01/2018 +0.0068% 2563.596300 2563.771600 +0.175300
17/01/2018 +0.0068% 2563.421100 2563.596300 +0.175200
16/01/2018 +0.0068% 2563.245900 2563.421100 +0.175200
15/01/2018 +0.0205% 2562.720300 2563.245900 +0.525600
12/01/2018 +0.0068% 2562.545100 2562.720300 +0.175200
11/01/2018 +0.0068% 2562.369900 2562.545100 +0.175200
10/01/2018 +0.0068% 2562.194700 2562.369900 +0.175200
09/01/2018 +0.0068% 2562.019500 2562.194700 +0.175200
08/01/2018 +0.0205% 2561.494200 2562.019500 +0.525300
05/01/2018 +0.0068% 2561.319100 2561.494200 +0.175100
04/01/2018 +0.0068% 2561.144000 2561.319100 +0.175100
03/01/2018 +0.0068% 2560.968900 2561.144000 +0.175100
02/01/2018 +0.0273% 2560.268600 2560.968900 +0.700300
29/12/2017 +0.0068% 2560.093600 2560.268600 +0.175000
28/12/2017 +0.0068% 2559.918600 2560.093600 +0.175000
27/12/2017 +0.0068% 2559.743600 2559.918600 +0.175000
26/12/2017 +0.0274% 2559.043600 2559.743600 +0.700000
22/12/2017 +0.0068% 2558.868700 2559.043600 +0.174900
21/12/2017 +0.0068% 2558.693800 2558.868700 +0.174900
20/12/2017 +0.0068% 2558.518900 2558.693800 +0.174900
19/12/2017 +0.0068% 2558.344000 2558.518900 +0.174900
18/12/2017 +0.0205% 2557.819300 2558.344000 +0.524700
15/12/2017 +0.0068% 2557.644400 2557.819300 +0.174900
14/12/2017 +0.0068% 2557.469600 2557.644400 +0.174800
13/12/2017 +0.0068% 2557.294800 2557.469600 +0.174800
12/12/2017 +0.0068% 2557.120000 2557.294800 +0.174800
11/12/2017 +0.0273% 2556.420800 2557.120000 +0.699200
07/12/2017 +0.0068% 2556.246000 2556.420800 +0.174800
06/12/2017 +0.0068% 2556.071300 2556.246000 +0.174700
05/12/2017 +0.0068% 2555.896600 2556.071300 +0.174700
04/12/2017 +0.0205% 2555.372500 2555.896600 +0.524100
01/12/2017 +0.0068% 2555.197800 2555.372500 +0.174700
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial