Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0342%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0068% 2564.998700 2565.174100 +0.175400
25/01/2018 +0.0068% 2564.823400 2564.998700 +0.175300
24/01/2018 +0.0068% 2564.648100 2564.823400 +0.175300
23/01/2018 +0.0068% 2564.472800 2564.648100 +0.175300
22/01/2018 +0.0205% 2563.946900 2564.472800 +0.525900
19/01/2018 +0.0068% 2563.771600 2563.946900 +0.175300
18/01/2018 +0.0068% 2563.596300 2563.771600 +0.175300
17/01/2018 +0.0068% 2563.421100 2563.596300 +0.175200
16/01/2018 +0.0068% 2563.245900 2563.421100 +0.175200
15/01/2018 +0.0205% 2562.720300 2563.245900 +0.525600
12/01/2018 +0.0068% 2562.545100 2562.720300 +0.175200
11/01/2018 +0.0068% 2562.369900 2562.545100 +0.175200
10/01/2018 +0.0068% 2562.194700 2562.369900 +0.175200
09/01/2018 +0.0068% 2562.019500 2562.194700 +0.175200
08/01/2018 +0.0205% 2561.494200 2562.019500 +0.525300
05/01/2018 +0.0068% 2561.319100 2561.494200 +0.175100
04/01/2018 +0.0068% 2561.144000 2561.319100 +0.175100
03/01/2018 +0.0068% 2560.968900 2561.144000 +0.175100
02/01/2018 +0.0273% 2560.268600 2560.968900 +0.700300
29/12/2017 +0.0068% 2560.093600 2560.268600 +0.175000
28/12/2017 +0.0068% 2559.918600 2560.093600 +0.175000
27/12/2017 +0.0068% 2559.743600 2559.918600 +0.175000
26/12/2017 +0.0274% 2559.043600 2559.743600 +0.700000
22/12/2017 +0.0068% 2558.868700 2559.043600 +0.174900
21/12/2017 +0.0068% 2558.693800 2558.868700 +0.174900
20/12/2017 +0.0068% 2558.518900 2558.693800 +0.174900
19/12/2017 +0.0068% 2558.344000 2558.518900 +0.174900
18/12/2017 +0.0205% 2557.819300 2558.344000 +0.524700
15/12/2017 +0.0068% 2557.644400 2557.819300 +0.174900
14/12/2017 +0.0068% 2557.469600 2557.644400 +0.174800
13/12/2017 +0.0068% 2557.294800 2557.469600 +0.174800
12/12/2017 +0.0068% 2557.120000 2557.294800 +0.174800
11/12/2017 +0.0273% 2556.420800 2557.120000 +0.699200
07/12/2017 +0.0068% 2556.246000 2556.420800 +0.174800
06/12/2017 +0.0068% 2556.071300 2556.246000 +0.174700
05/12/2017 +0.0068% 2555.896600 2556.071300 +0.174700
04/12/2017 +0.0205% 2555.372500 2555.896600 +0.524100
01/12/2017 +0.0068% 2555.197800 2555.372500 +0.174700
30/11/2017 +0.0068% 2555.023100 2555.197800 +0.174700
29/11/2017 +0.0068% 2554.848400 2555.023100 +0.174700
28/11/2017 +0.0068% 2554.673700 2554.848400 +0.174700
27/11/2017 +0.0205% 2554.149900 2554.673700 +0.523800
24/11/2017 +0.0068% 2553.975300 2554.149900 +0.174600
23/11/2017 +0.0068% 2553.800700 2553.975300 +0.174600
22/11/2017 +0.0068% 2553.626100 2553.800700 +0.174600
21/11/2017 +0.0068% 2553.451500 2553.626100 +0.174600
20/11/2017 +0.0205% 2552.927900 2553.451500 +0.523600
17/11/2017 +0.0068% 2552.753400 2552.927900 +0.174500
16/11/2017 +0.0068% 2552.578900 2552.753400 +0.174500
15/11/2017 +0.0068% 2552.404400 2552.578900 +0.174500
14/11/2017 +0.0068% 2552.229900 2552.404400 +0.174500
13/11/2017 +0.0205% 2551.706500 2552.229900 +0.523400
10/11/2017 +0.0068% 2551.532100 2551.706500 +0.174400
09/11/2017 +0.0068% 2551.357700 2551.532100 +0.174400
08/11/2017 +0.0068% 2551.183300 2551.357700 +0.174400
07/11/2017 +0.0068% 2551.008900 2551.183300 +0.174400
06/11/2017 +0.0205% 2550.485700 2551.008900 +0.523200
03/11/2017 +0.0068% 2550.311300 2550.485700 +0.174400
02/11/2017 +0.0137% 2549.962700 2550.311300 +0.348600
31/10/2017 +0.0068% 2549.788400 2549.962700 +0.174300
30/10/2017 +0.0273% 2549.091200 2549.788400 +0.697200
26/10/2017 +0.0068% 2548.916900 2549.091200 +0.174300
25/10/2017 +0.0068% 2548.742700 2548.916900 +0.174200
24/10/2017 +0.0068% 2548.568500 2548.742700 +0.174200
23/10/2017 +0.0205% 2548.045900 2548.568500 +0.522600
20/10/2017 +0.0068% 2547.871700 2548.045900 +0.174200
19/10/2017 +0.0068% 2547.697500 2547.871700 +0.174200
18/10/2017 +0.0068% 2547.523300 2547.697500 +0.174200
17/10/2017 +0.0068% 2547.349100 2547.523300 +0.174200
16/10/2017 +0.0205% 2546.826800 2547.349100 +0.522300
13/10/2017 +0.0068% 2546.652700 2546.826800 +0.174100
12/10/2017 +0.0068% 2546.478600 2546.652700 +0.174100
11/10/2017 +0.0068% 2546.304500 2546.478600 +0.174100
10/10/2017 +0.0273% 2545.608300 2546.304500 +0.696200
06/10/2017 +0.0068% 2545.434300 2545.608300 +0.174000
05/10/2017 +0.0068% 2545.260300 2545.434300 +0.174000
04/10/2017 +0.0068% 2545.086300 2545.260300 +0.174000
03/10/2017 +0.0068% 2544.912300 2545.086300 +0.174000
02/10/2017 +0.0205% 2544.390400 2544.912300 +0.521900
29/09/2017 +0.0068% 2544.216500 2544.390400 +0.173900
28/09/2017 +0.0068% 2544.042600 2544.216500 +0.173900
27/09/2017 +0.0068% 2543.868700 2544.042600 +0.173900
26/09/2017 +0.0068% 2543.694800 2543.868700 +0.173900
25/09/2017 +0.0205% 2543.173100 2543.694800 +0.521700
22/09/2017 +0.0068% 2542.999200 2543.173100 +0.173900
21/09/2017 +0.0068% 2542.825400 2542.999200 +0.173800
20/09/2017 +0.0342% 2541.956400 2542.825400 +0.869000
15/09/2017 +0.0068% 2541.782600 2541.956400 +0.173800
14/09/2017 +0.0068% 2541.608800 2541.782600 +0.173800
13/09/2017 +0.0068% 2541.435100 2541.608800 +0.173700
12/09/2017 +0.0068% 2541.261400 2541.435100 +0.173700
11/09/2017 +0.0205% 2540.740300 2541.261400 +0.521100
08/09/2017 +0.0068% 2540.566600 2540.740300 +0.173700
07/09/2017 +0.0069% 2540.390400 2540.566600 +0.176200
06/09/2017 +0.0069% 2540.214200 2540.390400 +0.176200
05/09/2017 +0.0069% 2540.038000 2540.214200 +0.176200
04/09/2017 +0.0208% 2539.509400 2540.038000 +0.528600
01/09/2017 +0.0069% 2539.333300 2539.509400 +0.176100
31/08/2017 +0.0069% 2539.157200 2539.333300 +0.176100
30/08/2017 +0.0069% 2538.981100 2539.157200 +0.176100
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial