Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0342%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 +0.0068% 2548.742700 2548.916900 +0.174200
24/10/2017 +0.0068% 2548.568500 2548.742700 +0.174200
23/10/2017 +0.0205% 2548.045900 2548.568500 +0.522600
20/10/2017 +0.0068% 2547.871700 2548.045900 +0.174200
19/10/2017 +0.0068% 2547.697500 2547.871700 +0.174200
18/10/2017 +0.0068% 2547.523300 2547.697500 +0.174200
17/10/2017 +0.0068% 2547.349100 2547.523300 +0.174200
16/10/2017 +0.0205% 2546.826800 2547.349100 +0.522300
13/10/2017 +0.0068% 2546.652700 2546.826800 +0.174100
12/10/2017 +0.0068% 2546.478600 2546.652700 +0.174100
11/10/2017 +0.0068% 2546.304500 2546.478600 +0.174100
10/10/2017 +0.0273% 2545.608300 2546.304500 +0.696200
06/10/2017 +0.0068% 2545.434300 2545.608300 +0.174000
05/10/2017 +0.0068% 2545.260300 2545.434300 +0.174000
04/10/2017 +0.0068% 2545.086300 2545.260300 +0.174000
03/10/2017 +0.0068% 2544.912300 2545.086300 +0.174000
02/10/2017 +0.0205% 2544.390400 2544.912300 +0.521900
29/09/2017 +0.0068% 2544.216500 2544.390400 +0.173900
28/09/2017 +0.0068% 2544.042600 2544.216500 +0.173900
27/09/2017 +0.0068% 2543.868700 2544.042600 +0.173900
26/09/2017 +0.0068% 2543.694800 2543.868700 +0.173900
25/09/2017 +0.0205% 2543.173100 2543.694800 +0.521700
22/09/2017 +0.0068% 2542.999200 2543.173100 +0.173900
21/09/2017 +0.0068% 2542.825400 2542.999200 +0.173800
20/09/2017 +0.0342% 2541.956400 2542.825400 +0.869000
15/09/2017 +0.0068% 2541.782600 2541.956400 +0.173800
14/09/2017 +0.0068% 2541.608800 2541.782600 +0.173800
13/09/2017 +0.0068% 2541.435100 2541.608800 +0.173700
12/09/2017 +0.0068% 2541.261400 2541.435100 +0.173700
11/09/2017 +0.0205% 2540.740300 2541.261400 +0.521100
08/09/2017 +0.0068% 2540.566600 2540.740300 +0.173700
07/09/2017 +0.0069% 2540.390400 2540.566600 +0.176200
06/09/2017 +0.0069% 2540.214200 2540.390400 +0.176200
05/09/2017 +0.0069% 2540.038000 2540.214200 +0.176200
04/09/2017 +0.0208% 2539.509400 2540.038000 +0.528600
01/09/2017 +0.0069% 2539.333300 2539.509400 +0.176100
31/08/2017 +0.0069% 2539.157200 2539.333300 +0.176100
30/08/2017 +0.0069% 2538.981100 2539.157200 +0.176100
29/08/2017 +0.0069% 2538.805000 2538.981100 +0.176100
28/08/2017 +0.0208% 2538.276700 2538.805000 +0.528300
25/08/2017 +0.0069% 2538.100600 2538.276700 +0.176100
24/08/2017 +0.0069% 2537.924600 2538.100600 +0.176000
23/08/2017 +0.0069% 2537.748600 2537.924600 +0.176000
22/08/2017 +0.0069% 2537.572600 2537.748600 +0.176000
21/08/2017 +0.0208% 2537.044600 2537.572600 +0.528000
18/08/2017 +0.0069% 2536.868600 2537.044600 +0.176000
17/08/2017 +0.0069% 2536.692600 2536.868600 +0.176000
16/08/2017 +0.0139% 2536.340700 2536.692600 +0.351900
14/08/2017 +0.0208% 2535.813000 2536.340700 +0.527700
11/08/2017 +0.0069% 2535.637100 2535.813000 +0.175900
10/08/2017 +0.0069% 2535.461200 2535.637100 +0.175900
09/08/2017 +0.0069% 2535.285300 2535.461200 +0.175900
08/08/2017 +0.0069% 2535.109500 2535.285300 +0.175800
07/08/2017 +0.0208% 2534.582100 2535.109500 +0.527400
04/08/2017 +0.0069% 2534.406300 2534.582100 +0.175800
03/08/2017 +0.0069% 2534.230500 2534.406300 +0.175800
02/08/2017 +0.0071% 2534.051300 2534.230500 +0.179200
01/08/2017 +0.0071% 2533.872200 2534.051300 +0.179100
31/07/2017 +0.0214% 2533.329800 2533.872200 +0.542400
28/07/2017 +0.0071% 2533.149000 2533.329800 +0.180800
27/07/2017 +0.0071% 2532.968200 2533.149000 +0.180800
26/07/2017 +0.0071% 2532.787400 2532.968200 +0.180800
25/07/2017 +0.0071% 2532.606700 2532.787400 +0.180700
24/07/2017 +0.0215% 2532.062000 2532.606700 +0.544700
21/07/2017 +0.0072% 2531.880500 2532.062000 +0.181500
20/07/2017 +0.0072% 2531.699000 2531.880500 +0.181500
19/07/2017 +0.0072% 2531.517500 2531.699000 +0.181500
18/07/2017 +0.0072% 2531.336000 2531.517500 +0.181500
17/07/2017 +0.0215% 2530.791500 2531.336000 +0.544500
14/07/2017 +0.0072% 2530.610100 2530.791500 +0.181400
13/07/2017 +0.0072% 2530.428700 2530.610100 +0.181400
12/07/2017 +0.0072% 2530.247300 2530.428700 +0.181400
11/07/2017 +0.0072% 2530.065900 2530.247300 +0.181400
10/07/2017 +0.0218% 2529.513300 2530.065900 +0.552600
07/07/2017 +0.0073% 2529.327700 2529.513300 +0.185600
06/07/2017 +0.0073% 2529.142100 2529.327700 +0.185600
05/07/2017 +0.0073% 2528.956600 2529.142100 +0.185500
04/07/2017 +0.0073% 2528.771100 2528.956600 +0.185500
03/07/2017 +0.0220% 2528.214600 2528.771100 +0.556500
30/06/2017 +0.0073% 2528.029100 2528.214600 +0.185500
29/06/2017 +0.0073% 2527.843600 2528.029100 +0.185500
28/06/2017 +0.0073% 2527.658200 2527.843600 +0.185400
27/06/2017 +0.0293% 2526.916600 2527.658200 +0.741600
23/06/2017 +0.0073% 2526.731200 2526.916600 +0.185400
22/06/2017 +0.0073% 2526.545800 2526.731200 +0.185400
21/06/2017 +0.0073% 2526.360500 2526.545800 +0.185300
20/06/2017 +0.0073% 2526.175200 2526.360500 +0.185300
19/06/2017 +0.0220% 2525.619300 2526.175200 +0.555900
16/06/2017 +0.0073% 2525.434000 2525.619300 +0.185300
15/06/2017 +0.0073% 2525.248700 2525.434000 +0.185300
14/06/2017 +0.0073% 2525.063400 2525.248700 +0.185300
13/06/2017 +0.0073% 2524.878200 2525.063400 +0.185200
12/06/2017 +0.0225% 2524.310000 2524.878200 +0.568200
09/06/2017 +0.0074% 2524.123100 2524.310000 +0.186900
08/06/2017 +0.0074% 2523.936200 2524.123100 +0.186900
07/06/2017 +0.0074% 2523.749400 2523.936200 +0.186800
06/06/2017 +0.0074% 2523.562600 2523.749400 +0.186800
05/06/2017 +0.0225% 2522.994700 2523.562600 +0.567900
02/06/2017 +0.0075% 2522.805400 2522.994700 +0.189300
01/06/2017 +0.0075% 2522.616100 2522.805400 +0.189300
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial