Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0334%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0075% 2522.426800 2522.616100 +0.189300
30/05/2017 +0.0075% 2522.237500 2522.426800 +0.189300
29/05/2017 +0.0225% 2521.669900 2522.237500 +0.567600
26/05/2017 +0.0075% 2521.480700 2521.669900 +0.189200
25/05/2017 +0.0075% 2521.291500 2521.480700 +0.189200
24/05/2017 +0.0075% 2521.102300 2521.291500 +0.189200
23/05/2017 +0.0075% 2520.913100 2521.102300 +0.189200
22/05/2017 +0.0230% 2520.333000 2520.913100 +0.580100
19/05/2017 +0.0077% 2520.139700 2520.333000 +0.193300
18/05/2017 +0.0077% 2519.946400 2520.139700 +0.193300
17/05/2017 +0.0077% 2519.753100 2519.946400 +0.193300
16/05/2017 +0.0077% 2519.559900 2519.753100 +0.193200
15/05/2017 +0.0224% 2518.994500 2519.559900 +0.565400
12/05/2017 +0.0082% 2518.787300 2518.994500 +0.207200
11/05/2017 +0.0077% 2518.594100 2518.787300 +0.193200
10/05/2017 +0.0077% 2518.400900 2518.594100 +0.193200
09/05/2017 +0.0077% 2518.207800 2518.400900 +0.193100
08/05/2017 +0.0237% 2517.611700 2518.207800 +0.596100
05/05/2017 +0.0080% 2517.410200 2517.611700 +0.201500
04/05/2017 +0.0080% 2517.208700 2517.410200 +0.201500
03/05/2017 +0.0080% 2517.007300 2517.208700 +0.201400
02/05/2017 +0.0325% 2516.189100 2517.007300 +0.818200
28/04/2017 +0.0082% 2515.983500 2516.189100 +0.205600
27/04/2017 +0.0082% 2515.778000 2515.983500 +0.205500
26/04/2017 +0.0082% 2515.572500 2515.778000 +0.205500
25/04/2017 +0.0082% 2515.367000 2515.572500 +0.205500
24/04/2017 +0.0248% 2514.742200 2515.367000 +0.624800
21/04/2017 +0.0083% 2514.532600 2514.742200 +0.209600
20/04/2017 +0.0083% 2514.323000 2514.532600 +0.209600
19/04/2017 +0.0071% 2514.144700 2514.323000 +0.178300
18/04/2017 +0.0096% 2513.903800 2514.144700 +0.240900
17/04/2017 +0.0334% 2513.064500 2513.903800 +0.839300
13/04/2017 +0.0083% 2512.855000 2513.064500 +0.209500
12/04/2017 +0.0083% 2512.645500 2512.855000 +0.209500
11/04/2017 +0.0093% 2512.412200 2512.645500 +0.233300
10/04/2017 +0.0250% 2511.784000 2512.412200 +0.628200
07/04/2017 +0.0083% 2511.574600 2511.784000 +0.209400
06/04/2017 +0.0083% 2511.365200 2511.574600 +0.209400
05/04/2017 +0.0083% 2511.155900 2511.365200 +0.209300
04/04/2017 +0.0083% 2510.946600 2511.155900 +0.209300
03/04/2017 +0.0250% 2510.318700 2510.946600 +0.627900
31/03/2017 +0.0083% 2510.109400 2510.318700 +0.209300
30/03/2017 +0.0083% 2509.900200 2510.109400 +0.209200
29/03/2017 +0.0083% 2509.691000 2509.900200 +0.209200
28/03/2017 +0.0083% 2509.481800 2509.691000 +0.209200
27/03/2017 +0.0250% 2508.854200 2509.481800 +0.627600
24/03/2017 +0.0083% 2508.645100 2508.854200 +0.209100
23/03/2017 +0.0083% 2508.436000 2508.645100 +0.209100
22/03/2017 +0.0083% 2508.226900 2508.436000 +0.209100
21/03/2017 +0.0083% 2508.017800 2508.226900 +0.209100
20/03/2017 +0.0251% 2507.387300 2508.017800 +0.630500
17/03/2017 +0.0084% 2507.176600 2507.387300 +0.210700
16/03/2017 +0.0084% 2506.965900 2507.176600 +0.210700
15/03/2017 +0.0084% 2506.755200 2506.965900 +0.210700
14/03/2017 +0.0084% 2506.544600 2506.755200 +0.210600
13/03/2017 +0.0252% 2505.912800 2506.544600 +0.631800
10/03/2017 +0.0084% 2505.702200 2505.912800 +0.210600
09/03/2017 +0.0084% 2505.491700 2505.702200 +0.210500
08/03/2017 +0.0084% 2505.281200 2505.491700 +0.210500
07/03/2017 +0.0084% 2505.070800 2505.281200 +0.210400
06/03/2017 +0.0255% 2504.431800 2505.070800 +0.639000
03/03/2017 +0.0085% 2504.218900 2504.431800 +0.212900
02/03/2017 +0.0085% 2504.006000 2504.218900 +0.212900
01/03/2017 +0.0085% 2503.793100 2504.006000 +0.212900
28/02/2017 +0.0085% 2503.580100 2503.793100 +0.213000
27/02/2017 +0.0255% 2502.941500 2503.580100 +0.638600
24/02/2017 +0.0085% 2502.728700 2502.941500 +0.212800
23/02/2017 +0.0085% 2502.515900 2502.728700 +0.212800
22/02/2017 +0.0087% 2502.298900 2502.515900 +0.217000
21/02/2017 +0.0087% 2502.082000 2502.298900 +0.216900
20/02/2017 +0.0260% 2501.431600 2502.082000 +0.650400
17/02/2017 +0.0087% 2501.214800 2501.431600 +0.216800
16/02/2017 +0.0087% 2500.997900 2501.214800 +0.216900
15/02/2017 +0.0087% 2500.781000 2500.997900 +0.216900
14/02/2017 +0.0087% 2500.564100 2500.781000 +0.216900
13/02/2017 +0.0259% 2499.915700 2500.564100 +0.648400
10/02/2017 +0.0088% 2499.696900 2499.915700 +0.218800
09/02/2017 +0.0087% 2499.480100 2499.696900 +0.216800
08/02/2017 +0.0087% 2499.263300 2499.480100 +0.216800
07/02/2017 +0.0087% 2499.046600 2499.263300 +0.216700
06/02/2017 +0.0270% 2498.371500 2499.046600 +0.675100
03/02/2017 +0.0090% 2498.146500 2498.371500 +0.225000
02/02/2017 +0.0090% 2497.921500 2498.146500 +0.225000
01/02/2017 +0.0090% 2497.696500 2497.921500 +0.225000
31/01/2017 +0.0090% 2497.471600 2497.696500 +0.224900
30/01/2017 +0.0270% 2496.796900 2497.471600 +0.674700
27/01/2017 +0.0090% 2496.572000 2496.796900 +0.224900
26/01/2017 +0.0090% 2496.347200 2496.572000 +0.224800
25/01/2017 +0.0090% 2496.122400 2496.347200 +0.224800
24/01/2017 +0.0090% 2495.897600 2496.122400 +0.224800
23/01/2017 +0.0253% 2495.265800 2495.897600 +0.631800
20/01/2017 +0.0122% 2494.960800 2495.265800 +0.305000
19/01/2017 +0.0093% 2494.729500 2494.960800 +0.231300
18/01/2017 +0.0098% 2494.484600 2494.729500 +0.244900
17/01/2017 +0.0097% 2494.243100 2494.484600 +0.241500
16/01/2017 +0.0262% 2493.589700 2494.243100 +0.653400
13/01/2017 +0.0131% 2493.262700 2493.589700 +0.327000
12/01/2017 +0.0100% 2493.013500 2493.262700 +0.249200
11/01/2017 +0.0098% 2492.770400 2493.013500 +0.243100
10/01/2017 +0.0090% 2492.545900 2492.770400 +0.224500
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial