Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0334%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0069% 2538.805000 2538.981100 +0.176100
28/08/2017 +0.0208% 2538.276700 2538.805000 +0.528300
25/08/2017 +0.0069% 2538.100600 2538.276700 +0.176100
24/08/2017 +0.0069% 2537.924600 2538.100600 +0.176000
23/08/2017 +0.0069% 2537.748600 2537.924600 +0.176000
22/08/2017 +0.0069% 2537.572600 2537.748600 +0.176000
21/08/2017 +0.0208% 2537.044600 2537.572600 +0.528000
18/08/2017 +0.0069% 2536.868600 2537.044600 +0.176000
17/08/2017 +0.0069% 2536.692600 2536.868600 +0.176000
16/08/2017 +0.0139% 2536.340700 2536.692600 +0.351900
14/08/2017 +0.0208% 2535.813000 2536.340700 +0.527700
11/08/2017 +0.0069% 2535.637100 2535.813000 +0.175900
10/08/2017 +0.0069% 2535.461200 2535.637100 +0.175900
09/08/2017 +0.0069% 2535.285300 2535.461200 +0.175900
08/08/2017 +0.0069% 2535.109500 2535.285300 +0.175800
07/08/2017 +0.0208% 2534.582100 2535.109500 +0.527400
04/08/2017 +0.0069% 2534.406300 2534.582100 +0.175800
03/08/2017 +0.0069% 2534.230500 2534.406300 +0.175800
02/08/2017 +0.0071% 2534.051300 2534.230500 +0.179200
01/08/2017 +0.0071% 2533.872200 2534.051300 +0.179100
31/07/2017 +0.0214% 2533.329800 2533.872200 +0.542400
28/07/2017 +0.0071% 2533.149000 2533.329800 +0.180800
27/07/2017 +0.0071% 2532.968200 2533.149000 +0.180800
26/07/2017 +0.0071% 2532.787400 2532.968200 +0.180800
25/07/2017 +0.0071% 2532.606700 2532.787400 +0.180700
24/07/2017 +0.0215% 2532.062000 2532.606700 +0.544700
21/07/2017 +0.0072% 2531.880500 2532.062000 +0.181500
20/07/2017 +0.0072% 2531.699000 2531.880500 +0.181500
19/07/2017 +0.0072% 2531.517500 2531.699000 +0.181500
18/07/2017 +0.0072% 2531.336000 2531.517500 +0.181500
17/07/2017 +0.0215% 2530.791500 2531.336000 +0.544500
14/07/2017 +0.0072% 2530.610100 2530.791500 +0.181400
13/07/2017 +0.0072% 2530.428700 2530.610100 +0.181400
12/07/2017 +0.0072% 2530.247300 2530.428700 +0.181400
11/07/2017 +0.0072% 2530.065900 2530.247300 +0.181400
10/07/2017 +0.0218% 2529.513300 2530.065900 +0.552600
07/07/2017 +0.0073% 2529.327700 2529.513300 +0.185600
06/07/2017 +0.0073% 2529.142100 2529.327700 +0.185600
05/07/2017 +0.0073% 2528.956600 2529.142100 +0.185500
04/07/2017 +0.0073% 2528.771100 2528.956600 +0.185500
03/07/2017 +0.0220% 2528.214600 2528.771100 +0.556500
30/06/2017 +0.0073% 2528.029100 2528.214600 +0.185500
29/06/2017 +0.0073% 2527.843600 2528.029100 +0.185500
28/06/2017 +0.0073% 2527.658200 2527.843600 +0.185400
27/06/2017 +0.0293% 2526.916600 2527.658200 +0.741600
23/06/2017 +0.0073% 2526.731200 2526.916600 +0.185400
22/06/2017 +0.0073% 2526.545800 2526.731200 +0.185400
21/06/2017 +0.0073% 2526.360500 2526.545800 +0.185300
20/06/2017 +0.0073% 2526.175200 2526.360500 +0.185300
19/06/2017 +0.0220% 2525.619300 2526.175200 +0.555900
16/06/2017 +0.0073% 2525.434000 2525.619300 +0.185300
15/06/2017 +0.0073% 2525.248700 2525.434000 +0.185300
14/06/2017 +0.0073% 2525.063400 2525.248700 +0.185300
13/06/2017 +0.0073% 2524.878200 2525.063400 +0.185200
12/06/2017 +0.0225% 2524.310000 2524.878200 +0.568200
09/06/2017 +0.0074% 2524.123100 2524.310000 +0.186900
08/06/2017 +0.0074% 2523.936200 2524.123100 +0.186900
07/06/2017 +0.0074% 2523.749400 2523.936200 +0.186800
06/06/2017 +0.0074% 2523.562600 2523.749400 +0.186800
05/06/2017 +0.0225% 2522.994700 2523.562600 +0.567900
02/06/2017 +0.0075% 2522.805400 2522.994700 +0.189300
01/06/2017 +0.0075% 2522.616100 2522.805400 +0.189300
31/05/2017 +0.0075% 2522.426800 2522.616100 +0.189300
30/05/2017 +0.0075% 2522.237500 2522.426800 +0.189300
29/05/2017 +0.0225% 2521.669900 2522.237500 +0.567600
26/05/2017 +0.0075% 2521.480700 2521.669900 +0.189200
25/05/2017 +0.0075% 2521.291500 2521.480700 +0.189200
24/05/2017 +0.0075% 2521.102300 2521.291500 +0.189200
23/05/2017 +0.0075% 2520.913100 2521.102300 +0.189200
22/05/2017 +0.0230% 2520.333000 2520.913100 +0.580100
19/05/2017 +0.0077% 2520.139700 2520.333000 +0.193300
18/05/2017 +0.0077% 2519.946400 2520.139700 +0.193300
17/05/2017 +0.0077% 2519.753100 2519.946400 +0.193300
16/05/2017 +0.0077% 2519.559900 2519.753100 +0.193200
15/05/2017 +0.0224% 2518.994500 2519.559900 +0.565400
12/05/2017 +0.0082% 2518.787300 2518.994500 +0.207200
11/05/2017 +0.0077% 2518.594100 2518.787300 +0.193200
10/05/2017 +0.0077% 2518.400900 2518.594100 +0.193200
09/05/2017 +0.0077% 2518.207800 2518.400900 +0.193100
08/05/2017 +0.0237% 2517.611700 2518.207800 +0.596100
05/05/2017 +0.0080% 2517.410200 2517.611700 +0.201500
04/05/2017 +0.0080% 2517.208700 2517.410200 +0.201500
03/05/2017 +0.0080% 2517.007300 2517.208700 +0.201400
02/05/2017 +0.0325% 2516.189100 2517.007300 +0.818200
28/04/2017 +0.0082% 2515.983500 2516.189100 +0.205600
27/04/2017 +0.0082% 2515.778000 2515.983500 +0.205500
26/04/2017 +0.0082% 2515.572500 2515.778000 +0.205500
25/04/2017 +0.0082% 2515.367000 2515.572500 +0.205500
24/04/2017 +0.0248% 2514.742200 2515.367000 +0.624800
21/04/2017 +0.0083% 2514.532600 2514.742200 +0.209600
20/04/2017 +0.0083% 2514.323000 2514.532600 +0.209600
19/04/2017 +0.0071% 2514.144700 2514.323000 +0.178300
18/04/2017 +0.0096% 2513.903800 2514.144700 +0.240900
17/04/2017 +0.0334% 2513.064500 2513.903800 +0.839300
13/04/2017 +0.0083% 2512.855000 2513.064500 +0.209500
12/04/2017 +0.0083% 2512.645500 2512.855000 +0.209500
11/04/2017 +0.0093% 2512.412200 2512.645500 +0.233300
10/04/2017 +0.0250% 2511.784000 2512.412200 +0.628200
07/04/2017 +0.0083% 2511.574600 2511.784000 +0.209400
06/04/2017 +0.0083% 2511.365200 2511.574600 +0.209400
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial