Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0451%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0088% 2499.696900 2499.915700 +0.218800
09/02/2017 +0.0087% 2499.480100 2499.696900 +0.216800
08/02/2017 +0.0087% 2499.263300 2499.480100 +0.216800
07/02/2017 +0.0087% 2499.046600 2499.263300 +0.216700
06/02/2017 +0.0270% 2498.371500 2499.046600 +0.675100
03/02/2017 +0.0090% 2498.146500 2498.371500 +0.225000
02/02/2017 +0.0090% 2497.921500 2498.146500 +0.225000
01/02/2017 +0.0090% 2497.696500 2497.921500 +0.225000
31/01/2017 +0.0090% 2497.471600 2497.696500 +0.224900
30/01/2017 +0.0270% 2496.796900 2497.471600 +0.674700
27/01/2017 +0.0090% 2496.572000 2496.796900 +0.224900
26/01/2017 +0.0090% 2496.347200 2496.572000 +0.224800
25/01/2017 +0.0090% 2496.122400 2496.347200 +0.224800
24/01/2017 +0.0090% 2495.897600 2496.122400 +0.224800
23/01/2017 +0.0253% 2495.265800 2495.897600 +0.631800
20/01/2017 +0.0122% 2494.960800 2495.265800 +0.305000
19/01/2017 +0.0093% 2494.729500 2494.960800 +0.231300
18/01/2017 +0.0098% 2494.484600 2494.729500 +0.244900
17/01/2017 +0.0097% 2494.243100 2494.484600 +0.241500
16/01/2017 +0.0262% 2493.589700 2494.243100 +0.653400
13/01/2017 +0.0131% 2493.262700 2493.589700 +0.327000
12/01/2017 +0.0100% 2493.013500 2493.262700 +0.249200
11/01/2017 +0.0098% 2492.770400 2493.013500 +0.243100
10/01/2017 +0.0090% 2492.545900 2492.770400 +0.224500
09/01/2017 +0.0270% 2491.872500 2492.545900 +0.673400
06/01/2017 +0.0090% 2491.648100 2491.872500 +0.224400
05/01/2017 +0.0090% 2491.423700 2491.648100 +0.224400
04/01/2017 +0.0090% 2491.199300 2491.423700 +0.224400
03/01/2017 +0.0360% 2490.301900 2491.199300 +0.897400
30/12/2016 +0.0090% 2490.077500 2490.301900 +0.224400
29/12/2016 +0.0090% 2489.853100 2490.077500 +0.224400
28/12/2016 +0.0090% 2489.628700 2489.853100 +0.224400
27/12/2016 +0.0090% 2489.404400 2489.628700 +0.224300
26/12/2016 +0.0270% 2488.731500 2489.404400 +0.672900
23/12/2016 +0.0090% 2488.507200 2488.731500 +0.224300
22/12/2016 +0.0090% 2488.283000 2488.507200 +0.224200
21/12/2016 +0.0090% 2488.058800 2488.283000 +0.224200
20/12/2016 +0.0090% 2487.834600 2488.058800 +0.224200
19/12/2016 +0.0270% 2487.162100 2487.834600 +0.672500
16/12/2016 +0.0090% 2486.938000 2487.162100 +0.224100
15/12/2016 +0.0090% 2486.713900 2486.938000 +0.224100
14/12/2016 +0.0090% 2486.489800 2486.713900 +0.224100
13/12/2016 +0.0090% 2486.265800 2486.489800 +0.224000
12/12/2016 +0.0270% 2485.593800 2486.265800 +0.672000
09/12/2016 +0.0180% 2485.145800 2485.593800 +0.448000
07/12/2016 +0.0090% 2484.921900 2485.145800 +0.223900
06/12/2016 +0.0090% 2484.698000 2484.921900 +0.223900
05/12/2016 +0.0270% 2484.026300 2484.698000 +0.671700
02/12/2016 +0.0090% 2483.802500 2484.026300 +0.223800
01/12/2016 +0.0090% 2483.578700 2483.802500 +0.223800
30/11/2016 +0.0090% 2483.354900 2483.578700 +0.223800
29/11/2016 +0.0090% 2483.131100 2483.354900 +0.223800
28/11/2016 +0.0270% 2482.459900 2483.131100 +0.671200
25/11/2016 +0.0090% 2482.236200 2482.459900 +0.223700
24/11/2016 +0.0090% 2482.012500 2482.236200 +0.223700
23/11/2016 +0.0090% 2481.788900 2482.012500 +0.223600
22/11/2016 +0.0090% 2481.565300 2481.788900 +0.223600
21/11/2016 +0.0270% 2480.894500 2481.565300 +0.670800
18/11/2016 +0.0090% 2480.671000 2480.894500 +0.223500
17/11/2016 +0.0090% 2480.447500 2480.671000 +0.223500
16/11/2016 +0.0090% 2480.224000 2480.447500 +0.223500
15/11/2016 +0.0090% 2480.000500 2480.224000 +0.223500
14/11/2016 +0.0270% 2479.330200 2480.000500 +0.670300
11/11/2016 +0.0090% 2479.106800 2479.330200 +0.223400
10/11/2016 +0.0090% 2478.883400 2479.106800 +0.223400
09/11/2016 +0.0090% 2478.660000 2478.883400 +0.223400
08/11/2016 +0.0090% 2478.436700 2478.660000 +0.223300
07/11/2016 +0.0270% 2477.766800 2478.436700 +0.669900
04/11/2016 +0.0090% 2477.543500 2477.766800 +0.223300
03/11/2016 +0.0090% 2477.320300 2477.543500 +0.223200
02/11/2016 +0.0451% 2476.204400 2477.320300 +1.115900
28/10/2016 +0.0090% 2475.981300 2476.204400 +0.223100
27/10/2016 +0.0090% 2475.758200 2475.981300 +0.223100
26/10/2016 +0.0090% 2475.535100 2475.758200 +0.223100
25/10/2016 +0.0090% 2475.312100 2475.535100 +0.223000
24/10/2016 +0.0270% 2474.643200 2475.312100 +0.668900
21/10/2016 +0.0090% 2474.420200 2474.643200 +0.223000
20/10/2016 +0.0090% 2474.197200 2474.420200 +0.223000
19/10/2016 +0.0090% 2473.974200 2474.197200 +0.223000
18/10/2016 +0.0090% 2473.751300 2473.974200 +0.222900
17/10/2016 +0.0270% 2473.082600 2473.751300 +0.668700
14/10/2016 +0.0090% 2472.859800 2473.082600 +0.222800
13/10/2016 +0.0090% 2472.637000 2472.859800 +0.222800
12/10/2016 +0.0090% 2472.414200 2472.637000 +0.222800
11/10/2016 +0.0360% 2471.523300 2472.414200 +0.890900
07/10/2016 +0.0090% 2471.300600 2471.523300 +0.222700
06/10/2016 +0.0090% 2471.077900 2471.300600 +0.222700
05/10/2016 +0.0090% 2470.855200 2471.077900 +0.222700
04/10/2016 +0.0090% 2470.632600 2470.855200 +0.222600
03/10/2016 +0.0270% 2469.964800 2470.632600 +0.667800
30/09/2016 +0.0090% 2469.742200 2469.964800 +0.222600
29/09/2016 +0.0090% 2469.519700 2469.742200 +0.222500
28/09/2016 +0.0090% 2469.297200 2469.519700 +0.222500
27/09/2016 +0.0090% 2469.074700 2469.297200 +0.222500
26/09/2016 +0.0270% 2468.407300 2469.074700 +0.667400
23/09/2016 +0.0090% 2468.184900 2468.407300 +0.222400
22/09/2016 +0.0090% 2467.962500 2468.184900 +0.222400
21/09/2016 +0.0090% 2467.740100 2467.962500 +0.222400
20/09/2016 +0.0360% 2466.850900 2467.740100 +0.889200
16/09/2016 +0.0090% 2466.628600 2466.850900 +0.222300
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial