Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0451%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 +0.0270% 2479.330200 2480.000500 +0.670300
11/11/2016 +0.0090% 2479.106800 2479.330200 +0.223400
10/11/2016 +0.0090% 2478.883400 2479.106800 +0.223400
09/11/2016 +0.0090% 2478.660000 2478.883400 +0.223400
08/11/2016 +0.0090% 2478.436700 2478.660000 +0.223300
07/11/2016 +0.0270% 2477.766800 2478.436700 +0.669900
04/11/2016 +0.0090% 2477.543500 2477.766800 +0.223300
03/11/2016 +0.0090% 2477.320300 2477.543500 +0.223200
02/11/2016 +0.0451% 2476.204400 2477.320300 +1.115900
28/10/2016 +0.0090% 2475.981300 2476.204400 +0.223100
27/10/2016 +0.0090% 2475.758200 2475.981300 +0.223100
26/10/2016 +0.0090% 2475.535100 2475.758200 +0.223100
25/10/2016 +0.0090% 2475.312100 2475.535100 +0.223000
24/10/2016 +0.0270% 2474.643200 2475.312100 +0.668900
21/10/2016 +0.0090% 2474.420200 2474.643200 +0.223000
20/10/2016 +0.0090% 2474.197200 2474.420200 +0.223000
19/10/2016 +0.0090% 2473.974200 2474.197200 +0.223000
18/10/2016 +0.0090% 2473.751300 2473.974200 +0.222900
17/10/2016 +0.0270% 2473.082600 2473.751300 +0.668700
14/10/2016 +0.0090% 2472.859800 2473.082600 +0.222800
13/10/2016 +0.0090% 2472.637000 2472.859800 +0.222800
12/10/2016 +0.0090% 2472.414200 2472.637000 +0.222800
11/10/2016 +0.0360% 2471.523300 2472.414200 +0.890900
07/10/2016 +0.0090% 2471.300600 2471.523300 +0.222700
06/10/2016 +0.0090% 2471.077900 2471.300600 +0.222700
05/10/2016 +0.0090% 2470.855200 2471.077900 +0.222700
04/10/2016 +0.0090% 2470.632600 2470.855200 +0.222600
03/10/2016 +0.0270% 2469.964800 2470.632600 +0.667800
30/09/2016 +0.0090% 2469.742200 2469.964800 +0.222600
29/09/2016 +0.0090% 2469.519700 2469.742200 +0.222500
28/09/2016 +0.0090% 2469.297200 2469.519700 +0.222500
27/09/2016 +0.0090% 2469.074700 2469.297200 +0.222500
26/09/2016 +0.0270% 2468.407300 2469.074700 +0.667400
23/09/2016 +0.0090% 2468.184900 2468.407300 +0.222400
22/09/2016 +0.0090% 2467.962500 2468.184900 +0.222400
21/09/2016 +0.0090% 2467.740100 2467.962500 +0.222400
20/09/2016 +0.0360% 2466.850900 2467.740100 +0.889200
16/09/2016 +0.0090% 2466.628600 2466.850900 +0.222300
15/09/2016 +0.0090% 2466.406400 2466.628600 +0.222200
14/09/2016 +0.0090% 2466.184200 2466.406400 +0.222200
13/09/2016 +0.0090% 2465.962000 2466.184200 +0.222200
12/09/2016 +0.0270% 2465.295500 2465.962000 +0.666500
09/09/2016 +0.0090% 2465.073400 2465.295500 +0.222100
08/09/2016 +0.0090% 2464.851300 2465.073400 +0.222100
07/09/2016 +0.0090% 2464.629200 2464.851300 +0.222100
06/09/2016 +0.0090% 2464.407100 2464.629200 +0.222100
05/09/2016 +0.0270% 2463.741000 2464.407100 +0.666100
02/09/2016 +0.0090% 2463.519000 2463.741000 +0.222000
01/09/2016 +0.0090% 2463.297000 2463.519000 +0.222000
31/08/2016 +0.0090% 2463.075000 2463.297000 +0.222000
30/08/2016 +0.0090% 2462.853100 2463.075000 +0.221900
29/08/2016 +0.0270% 2462.187400 2462.853100 +0.665700
26/08/2016 +0.0090% 2461.965500 2462.187400 +0.221900
25/08/2016 +0.0090% 2461.743600 2461.965500 +0.221900
24/08/2016 +0.0090% 2461.521800 2461.743600 +0.221800
23/08/2016 +0.0090% 2461.300000 2461.521800 +0.221800
22/08/2016 +0.0270% 2460.634700 2461.300000 +0.665300
19/08/2016 +0.0090% 2460.413000 2460.634700 +0.221700
18/08/2016 +0.0090% 2460.191300 2460.413000 +0.221700
17/08/2016 +0.0090% 2459.969600 2460.191300 +0.221700
16/08/2016 +0.0360% 2459.083100 2459.969600 +0.886500
12/08/2016 +0.0090% 2458.861500 2459.083100 +0.221600
11/08/2016 +0.0090% 2458.639900 2458.861500 +0.221600
10/08/2016 +0.0090% 2458.418400 2458.639900 +0.221500
09/08/2016 +0.0090% 2458.196900 2458.418400 +0.221500
08/08/2016 +0.0270% 2457.532400 2458.196900 +0.664500
05/08/2016 +0.0090% 2457.311000 2457.532400 +0.221400
04/08/2016 +0.0090% 2457.089600 2457.311000 +0.221400
03/08/2016 +0.0090% 2456.868200 2457.089600 +0.221400
02/08/2016 +0.0090% 2456.646800 2456.868200 +0.221400
01/08/2016 +0.0270% 2455.982700 2456.646800 +0.664100
29/07/2016 +0.0090% 2455.761400 2455.982700 +0.221300
28/07/2016 +0.0090% 2455.540100 2455.761400 +0.221300
27/07/2016 +0.0090% 2455.318800 2455.540100 +0.221300
26/07/2016 +0.0090% 2455.097600 2455.318800 +0.221200
25/07/2016 +0.0270% 2454.434000 2455.097600 +0.663600
22/07/2016 +0.0090% 2454.212800 2454.434000 +0.221200
21/07/2016 +0.0090% 2453.991700 2454.212800 +0.221100
20/07/2016 +0.0090% 2453.770600 2453.991700 +0.221100
19/07/2016 +0.0090% 2453.549500 2453.770600 +0.221100
18/07/2016 +0.0270% 2452.886300 2453.549500 +0.663200
15/07/2016 +0.0090% 2452.665300 2452.886300 +0.221000
14/07/2016 +0.0090% 2452.444300 2452.665300 +0.221000
13/07/2016 +0.0090% 2452.223300 2452.444300 +0.221000
12/07/2016 +0.0092% 2451.998200 2452.223300 +0.225100
11/07/2016 +0.0275% 2451.323100 2451.998200 +0.675100
08/07/2016 +0.0092% 2451.098100 2451.323100 +0.225000
07/07/2016 +0.0092% 2450.873100 2451.098100 +0.225000
06/07/2016 +0.0092% 2450.648200 2450.873100 +0.224900
05/07/2016 +0.0093% 2450.419200 2450.648200 +0.229000
04/07/2016 +0.0280% 2449.732400 2450.419200 +0.686800
01/07/2016 +0.0093% 2449.503500 2449.732400 +0.228900
30/06/2016 +0.0093% 2449.274600 2449.503500 +0.228900
29/06/2016 +0.0093% 2449.045800 2449.274600 +0.228800
28/06/2016 +0.0374% 2448.130600 2449.045800 +0.915200
24/06/2016 +0.0093% 2447.901800 2448.130600 +0.228800
23/06/2016 +0.0093% 2447.673000 2447.901800 +0.228800
22/06/2016 +0.0093% 2447.444300 2447.673000 +0.228700
21/06/2016 +0.0093% 2447.215600 2447.444300 +0.228700
20/06/2016 +0.0280% 2446.529700 2447.215600 +0.685900
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial