Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0400%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0067% 2617.540500 2617.715100 +0.174600
20/11/2018 +0.0067% 2617.365900 2617.540500 +0.174600
19/11/2018 +0.0200% 2616.842100 2617.365900 +0.523800
16/11/2018 +0.0067% 2616.667500 2616.842100 +0.174600
15/11/2018 +0.0067% 2616.492900 2616.667500 +0.174600
14/11/2018 +0.0067% 2616.318400 2616.492900 +0.174500
13/11/2018 +0.0067% 2616.143900 2616.318400 +0.174500
12/11/2018 +0.0200% 2615.620400 2616.143900 +0.523500
09/11/2018 +0.0067% 2615.445900 2615.620400 +0.174500
08/11/2018 +0.0067% 2615.271400 2615.445900 +0.174500
07/11/2018 +0.0067% 2615.096900 2615.271400 +0.174500
06/11/2018 +0.0067% 2614.922500 2615.096900 +0.174400
05/11/2018 +0.0334% 2614.050500 2614.922500 +0.872000
31/10/2018 +0.0067% 2613.876100 2614.050500 +0.174400
30/10/2018 +0.0067% 2613.701700 2613.876100 +0.174400
29/10/2018 +0.0200% 2613.178600 2613.701700 +0.523100
26/10/2018 +0.0067% 2613.004300 2613.178600 +0.174300
25/10/2018 +0.0067% 2612.830000 2613.004300 +0.174300
24/10/2018 +0.0067% 2612.655700 2612.830000 +0.174300
23/10/2018 +0.0067% 2612.481400 2612.655700 +0.174300
22/10/2018 +0.0200% 2611.958500 2612.481400 +0.522900
19/10/2018 +0.0067% 2611.784300 2611.958500 +0.174200
18/10/2018 +0.0067% 2611.610100 2611.784300 +0.174200
17/10/2018 +0.0067% 2611.435900 2611.610100 +0.174200
16/10/2018 +0.0267% 2610.739100 2611.435900 +0.696800
12/10/2018 +0.0067% 2610.564900 2610.739100 +0.174200
11/10/2018 +0.0067% 2610.390700 2610.564900 +0.174200
10/10/2018 +0.0067% 2610.216600 2610.390700 +0.174100
09/10/2018 +0.0067% 2610.042500 2610.216600 +0.174100
08/10/2018 +0.0200% 2609.520200 2610.042500 +0.522300
05/10/2018 +0.0067% 2609.346100 2609.520200 +0.174100
04/10/2018 +0.0067% 2609.172000 2609.346100 +0.174100
03/10/2018 +0.0067% 2608.997900 2609.172000 +0.174100
02/10/2018 +0.0067% 2608.823800 2608.997900 +0.174100
01/10/2018 +0.0200% 2608.301800 2608.823800 +0.522000
28/09/2018 +0.0067% 2608.127800 2608.301800 +0.174000
27/09/2018 +0.0067% 2607.953800 2608.127800 +0.174000
26/09/2018 +0.0067% 2607.779800 2607.953800 +0.174000
25/09/2018 +0.0067% 2607.605800 2607.779800 +0.174000
24/09/2018 +0.0200% 2607.084000 2607.605800 +0.521800
21/09/2018 +0.0067% 2606.910100 2607.084000 +0.173900
20/09/2018 +0.0400% 2605.866700 2606.910100 +1.043400
14/09/2018 +0.0067% 2605.692900 2605.866700 +0.173800
13/09/2018 +0.0067% 2605.519100 2605.692900 +0.173800
12/09/2018 +0.0067% 2605.345300 2605.519100 +0.173800
11/09/2018 +0.0067% 2605.171500 2605.345300 +0.173800
10/09/2018 +0.0200% 2604.650100 2605.171500 +0.521400
07/09/2018 +0.0067% 2604.476300 2604.650100 +0.173800
06/09/2018 +0.0067% 2604.302500 2604.476300 +0.173800
05/09/2018 +0.0074% 2604.109400 2604.302500 +0.193100
04/09/2018 +0.0067% 2603.935700 2604.109400 +0.173700
03/09/2018 +0.0200% 2603.414600 2603.935700 +0.521100
31/08/2018 +0.0067% 2603.240900 2603.414600 +0.173700
30/08/2018 +0.0067% 2603.067200 2603.240900 +0.173700
29/08/2018 +0.0067% 2602.893500 2603.067200 +0.173700
28/08/2018 +0.0067% 2602.719900 2602.893500 +0.173600
27/08/2018 +0.0200% 2602.199100 2602.719900 +0.520800
24/08/2018 +0.0067% 2602.025500 2602.199100 +0.173600
23/08/2018 +0.0067% 2601.851900 2602.025500 +0.173600
22/08/2018 +0.0067% 2601.678300 2601.851900 +0.173600
21/08/2018 +0.0067% 2601.504700 2601.678300 +0.173600
20/08/2018 +0.0200% 2600.984100 2601.504700 +0.520600
17/08/2018 +0.0067% 2600.810600 2600.984100 +0.173500
16/08/2018 +0.0133% 2600.463600 2600.810600 +0.347000
14/08/2018 +0.0067% 2600.290100 2600.463600 +0.173500
13/08/2018 +0.0200% 2599.769700 2600.290100 +0.520400
10/08/2018 +0.0067% 2599.596300 2599.769700 +0.173400
09/08/2018 +0.0067% 2599.422900 2599.596300 +0.173400
08/08/2018 +0.0068% 2599.245200 2599.422900 +0.177700
07/08/2018 +0.0068% 2599.067500 2599.245200 +0.177700
06/08/2018 +0.0205% 2598.534400 2599.067500 +0.533100
03/08/2018 +0.0068% 2598.356700 2598.534400 +0.177700
02/08/2018 +0.0068% 2598.179000 2598.356700 +0.177700
01/08/2018 +0.0068% 2598.001300 2598.179000 +0.177700
31/07/2018 +0.0068% 2597.823700 2598.001300 +0.177600
30/07/2018 +0.0205% 2597.290900 2597.823700 +0.532800
27/07/2018 +0.0068% 2597.113300 2597.290900 +0.177600
26/07/2018 +0.0068% 2596.935700 2597.113300 +0.177600
25/07/2018 +0.0068% 2596.758200 2596.935700 +0.177500
24/07/2018 +0.0068% 2596.580700 2596.758200 +0.177500
23/07/2018 +0.0205% 2596.048200 2596.580700 +0.532500
20/07/2018 +0.0068% 2595.870700 2596.048200 +0.177500
19/07/2018 +0.0068% 2595.693200 2595.870700 +0.177500
18/07/2018 +0.0068% 2595.515800 2595.693200 +0.177400
17/07/2018 +0.0273% 2594.806200 2595.515800 +0.709600
13/07/2018 +0.0068% 2594.628800 2594.806200 +0.177400
12/07/2018 +0.0068% 2594.451400 2594.628800 +0.177400
11/07/2018 +0.0068% 2594.274000 2594.451400 +0.177400
10/07/2018 +0.0068% 2594.096600 2594.274000 +0.177400
09/07/2018 +0.0205% 2593.564700 2594.096600 +0.531900
06/07/2018 +0.0068% 2593.387400 2593.564700 +0.177300
05/07/2018 +0.0068% 2593.210100 2593.387400 +0.177300
04/07/2018 +0.0068% 2593.032800 2593.210100 +0.177300
03/07/2018 +0.0273% 2592.323800 2593.032800 +0.709000
29/06/2018 +0.0068% 2592.146600 2592.323800 +0.177200
28/06/2018 +0.0068% 2591.969400 2592.146600 +0.177200
27/06/2018 +0.0068% 2591.792200 2591.969400 +0.177200
26/06/2018 +0.0068% 2591.615000 2591.792200 +0.177200
25/06/2018 +0.0205% 2591.083500 2591.615000 +0.531500
22/06/2018 +0.0068% 2590.906400 2591.083500 +0.177100
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial