Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0294%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0070% 2655.078900 2655.264900 +0.186000
06/06/2019 +0.0070% 2654.892900 2655.078900 +0.186000
05/06/2019 +0.0073% 2654.698100 2654.892900 +0.194800
04/06/2019 +0.0073% 2654.503300 2654.698100 +0.194800
03/06/2019 +0.0220% 2653.919100 2654.503300 +0.584200
31/05/2019 +0.0073% 2653.724400 2653.919100 +0.194700
30/05/2019 +0.0073% 2653.529700 2653.724400 +0.194700
29/05/2019 +0.0073% 2653.335000 2653.529700 +0.194700
28/05/2019 +0.0073% 2653.140300 2653.335000 +0.194700
27/05/2019 +0.0220% 2652.556500 2653.140300 +0.583800
24/05/2019 +0.0073% 2652.361900 2652.556500 +0.194600
23/05/2019 +0.0073% 2652.167300 2652.361900 +0.194600
22/05/2019 +0.0147% 2651.778100 2652.167300 +0.389200
20/05/2019 +0.0220% 2651.194400 2651.778100 +0.583700
17/05/2019 +0.0073% 2650.999900 2651.194400 +0.194500
16/05/2019 +0.0073% 2650.805400 2650.999900 +0.194500
15/05/2019 +0.0073% 2650.610900 2650.805400 +0.194500
14/05/2019 +0.0073% 2650.416400 2650.610900 +0.194500
13/05/2019 +0.0220% 2649.833000 2650.416400 +0.583400
10/05/2019 +0.0073% 2649.638600 2649.833000 +0.194400
09/05/2019 +0.0073% 2649.444200 2649.638600 +0.194400
08/05/2019 +0.0073% 2649.249800 2649.444200 +0.194400
07/05/2019 +0.0073% 2649.055400 2649.249800 +0.194400
06/05/2019 +0.0220% 2648.472300 2649.055400 +0.583100
03/05/2019 +0.0073% 2648.278000 2648.472300 +0.194300
02/05/2019 +0.0147% 2647.889400 2648.278000 +0.388600
30/04/2019 +0.0073% 2647.695100 2647.889400 +0.194300
29/04/2019 +0.0220% 2647.112300 2647.695100 +0.582800
26/04/2019 +0.0073% 2646.918100 2647.112300 +0.194200
25/04/2019 +0.0073% 2646.723900 2646.918100 +0.194200
24/04/2019 +0.0073% 2646.529700 2646.723900 +0.194200
23/04/2019 +0.0073% 2646.335500 2646.529700 +0.194200
22/04/2019 +0.0294% 2645.558900 2646.335500 +0.776600
18/04/2019 +0.0073% 2645.364800 2645.558900 +0.194100
17/04/2019 +0.0073% 2645.170700 2645.364800 +0.194100
16/04/2019 +0.0073% 2644.976600 2645.170700 +0.194100
15/04/2019 +0.0220% 2644.394400 2644.976600 +0.582200
12/04/2019 +0.0073% 2644.200400 2644.394400 +0.194000
11/04/2019 +0.0073% 2644.006400 2644.200400 +0.194000
10/04/2019 +0.0073% 2643.812400 2644.006400 +0.194000
09/04/2019 +0.0073% 2643.618400 2643.812400 +0.194000
08/04/2019 +0.0220% 2643.036500 2643.618400 +0.581900
05/04/2019 +0.0073% 2642.842600 2643.036500 +0.193900
04/04/2019 +0.0084% 2642.620400 2642.842600 +0.222200
03/04/2019 +0.0073% 2642.426500 2642.620400 +0.193900
02/04/2019 +0.0073% 2642.232600 2642.426500 +0.193900
01/04/2019 +0.0220% 2641.651000 2642.232600 +0.581600
29/03/2019 +0.0073% 2641.457200 2641.651000 +0.193800
28/03/2019 +0.0073% 2641.263400 2641.457200 +0.193800
27/03/2019 +0.0073% 2641.069600 2641.263400 +0.193800
26/03/2019 +0.0073% 2640.875800 2641.069600 +0.193800
25/03/2019 +0.0220% 2640.294500 2640.875800 +0.581300
22/03/2019 +0.0073% 2640.100800 2640.294500 +0.193700
21/03/2019 +0.0073% 2639.907100 2640.100800 +0.193700
20/03/2019 +0.0073% 2639.713400 2639.907100 +0.193700
19/03/2019 +0.0073% 2639.519700 2639.713400 +0.193700
18/03/2019 +0.0220% 2638.938700 2639.519700 +0.581000
15/03/2019 +0.0073% 2638.745100 2638.938700 +0.193600
14/03/2019 +0.0073% 2638.551500 2638.745100 +0.193600
13/03/2019 +0.0073% 2638.357900 2638.551500 +0.193600
12/03/2019 +0.0073% 2638.164300 2638.357900 +0.193600
11/03/2019 +0.0220% 2637.583600 2638.164300 +0.580700
08/03/2019 +0.0073% 2637.390100 2637.583600 +0.193500
07/03/2019 +0.0073% 2637.196600 2637.390100 +0.193500
06/03/2019 +0.0073% 2637.003100 2637.196600 +0.193500
05/03/2019 +0.0073% 2636.809600 2637.003100 +0.193500
04/03/2019 +0.0220% 2636.229200 2636.809600 +0.580400
01/03/2019 +0.0073% 2636.035800 2636.229200 +0.193400
28/02/2019 +0.0073% 2635.842400 2636.035800 +0.193400
27/02/2019 +0.0073% 2635.649000 2635.842400 +0.193400
26/02/2019 +0.0073% 2635.455600 2635.649000 +0.193400
25/02/2019 +0.0220% 2634.875500 2635.455600 +0.580100
22/02/2019 +0.0073% 2634.682200 2634.875500 +0.193300
21/02/2019 +0.0073% 2634.488900 2634.682200 +0.193300
20/02/2019 +0.0073% 2634.295600 2634.488900 +0.193300
19/02/2019 +0.0073% 2634.102300 2634.295600 +0.193300
18/02/2019 +0.0220% 2633.522500 2634.102300 +0.579800
15/02/2019 +0.0073% 2633.329300 2633.522500 +0.193200
14/02/2019 +0.0073% 2633.136100 2633.329300 +0.193200
13/02/2019 +0.0073% 2632.942900 2633.136100 +0.193200
12/02/2019 +0.0073% 2632.749700 2632.942900 +0.193200
11/02/2019 +0.0213% 2632.187700 2632.749700 +0.562000
08/02/2019 +0.0070% 2632.003300 2632.187700 +0.184400
07/02/2019 +0.0070% 2631.818900 2632.003300 +0.184400
06/02/2019 +0.0070% 2631.634600 2631.818900 +0.184300
05/02/2019 +0.0070% 2631.450300 2631.634600 +0.184300
04/02/2019 +0.0210% 2630.897400 2631.450300 +0.552900
01/02/2019 +0.0070% 2630.713100 2630.897400 +0.184300
31/01/2019 +0.0070% 2630.528800 2630.713100 +0.184300
30/01/2019 +0.0070% 2630.344500 2630.528800 +0.184300
29/01/2019 +0.0070% 2630.160300 2630.344500 +0.184200
28/01/2019 +0.0210% 2629.607700 2630.160300 +0.552600
25/01/2019 +0.0070% 2629.423500 2629.607700 +0.184200
24/01/2019 +0.0070% 2629.239300 2629.423500 +0.184200
23/01/2019 +0.0070% 2629.055100 2629.239300 +0.184200
22/01/2019 +0.0070% 2628.871000 2629.055100 +0.184100
21/01/2019 +0.0210% 2628.318700 2628.871000 +0.552300
18/01/2019 +0.0070% 2628.134600 2628.318700 +0.184100
17/01/2019 +0.0070% 2627.950500 2628.134600 +0.184100
16/01/2019 +0.0070% 2627.766400 2627.950500 +0.184100
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial