Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0313%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0117% 2671.165200 2671.477600 +0.312400
05/09/2019 +0.0085% 2670.939400 2671.165200 +0.225800
04/09/2019 +0.0120% 2670.618300 2670.939400 +0.321100
03/09/2019 +0.0057% 2670.466800 2670.618300 +0.151500
02/09/2019 +0.0170% 2670.012600 2670.466800 +0.454200
30/08/2019 +0.0057% 2669.861200 2670.012600 +0.151400
29/08/2019 +0.0057% 2669.709800 2669.861200 +0.151400
28/08/2019 +0.0057% 2669.558400 2669.709800 +0.151400
27/08/2019 +0.0057% 2669.407000 2669.558400 +0.151400
26/08/2019 +0.0177% 2668.935000 2669.407000 +0.472000
23/08/2019 +0.0060% 2668.774700 2668.935000 +0.160300
22/08/2019 +0.0060% 2668.614500 2668.774700 +0.160200
21/08/2019 +0.0060% 2668.454300 2668.614500 +0.160200
20/08/2019 +0.0060% 2668.294100 2668.454300 +0.160200
19/08/2019 +0.0180% 2667.813400 2668.294100 +0.480700
16/08/2019 +0.0120% 2667.493000 2667.813400 +0.320400
14/08/2019 +0.0060% 2667.332800 2667.493000 +0.160200
13/08/2019 +0.0060% 2667.172600 2667.332800 +0.160200
12/08/2019 +0.0181% 2666.689300 2667.172600 +0.483300
09/08/2019 +0.0060% 2666.529200 2666.689300 +0.160100
08/08/2019 +0.0060% 2666.369100 2666.529200 +0.160100
07/08/2019 +0.0060% 2666.209000 2666.369100 +0.160100
06/08/2019 +0.0060% 2666.048900 2666.209000 +0.160100
05/08/2019 +0.0180% 2665.568600 2666.048900 +0.480300
02/08/2019 +0.0060% 2665.408500 2665.568600 +0.160100
01/08/2019 +0.0060% 2665.248500 2665.408500 +0.160000
31/07/2019 +0.0061% 2665.084900 2665.248500 +0.163600
30/07/2019 +0.0060% 2664.924900 2665.084900 +0.160000
29/07/2019 +0.0180% 2664.444900 2664.924900 +0.480000
26/07/2019 +0.0060% 2664.284900 2664.444900 +0.160000
25/07/2019 +0.0060% 2664.124900 2664.284900 +0.160000
24/07/2019 +0.0060% 2663.964900 2664.124900 +0.160000
23/07/2019 +0.0060% 2663.804900 2663.964900 +0.160000
22/07/2019 +0.0210% 2663.245200 2663.804900 +0.559700
19/07/2019 +0.0060% 2663.085300 2663.245200 +0.159900
18/07/2019 +0.0063% 2662.916500 2663.085300 +0.168800
17/07/2019 +0.0127% 2662.578900 2662.916500 +0.337600
15/07/2019 +0.0190% 2662.072800 2662.578900 +0.506100
12/07/2019 +0.0063% 2661.904100 2662.072800 +0.168700
11/07/2019 +0.0063% 2661.735400 2661.904100 +0.168700
10/07/2019 +0.0063% 2661.566700 2661.735400 +0.168700
09/07/2019 +0.0063% 2661.398000 2661.566700 +0.168700
08/07/2019 +0.0180% 2660.919000 2661.398000 +0.479000
05/07/2019 +0.0088% 2660.686100 2660.919000 +0.232900
04/07/2019 +0.0067% 2660.508600 2660.686100 +0.177500
03/07/2019 +0.0067% 2660.331100 2660.508600 +0.177500
02/07/2019 +0.0070% 2660.144300 2660.331100 +0.186800
01/07/2019 +0.0200% 2659.612000 2660.144300 +0.532300
28/06/2019 +0.0067% 2659.434600 2659.612000 +0.177400
27/06/2019 +0.0067% 2659.257200 2659.434600 +0.177400
26/06/2019 +0.0067% 2659.079800 2659.257200 +0.177400
25/06/2019 +0.0067% 2658.902400 2659.079800 +0.177400
24/06/2019 +0.0200% 2658.370300 2658.902400 +0.532100
21/06/2019 +0.0067% 2658.193000 2658.370300 +0.177300
20/06/2019 +0.0067% 2658.015700 2658.193000 +0.177300
19/06/2019 +0.0067% 2657.838400 2658.015700 +0.177300
18/06/2019 +0.0067% 2657.661100 2657.838400 +0.177300
17/06/2019 +0.0210% 2657.103000 2657.661100 +0.558100
14/06/2019 +0.0068% 2656.921300 2657.103000 +0.181700
13/06/2019 +0.0073% 2656.728600 2656.921300 +0.192700
12/06/2019 +0.0090% 2656.489500 2656.728600 +0.239100
11/06/2019 +0.0148% 2656.096100 2656.489500 +0.393400
10/06/2019 +0.0313% 2655.264900 2656.096100 +0.831200
07/06/2019 +0.0070% 2655.078900 2655.264900 +0.186000
06/06/2019 +0.0070% 2654.892900 2655.078900 +0.186000
05/06/2019 +0.0073% 2654.698100 2654.892900 +0.194800
04/06/2019 +0.0073% 2654.503300 2654.698100 +0.194800
03/06/2019 +0.0220% 2653.919100 2654.503300 +0.584200
31/05/2019 +0.0073% 2653.724400 2653.919100 +0.194700
30/05/2019 +0.0073% 2653.529700 2653.724400 +0.194700
29/05/2019 +0.0073% 2653.335000 2653.529700 +0.194700
28/05/2019 +0.0073% 2653.140300 2653.335000 +0.194700
27/05/2019 +0.0220% 2652.556500 2653.140300 +0.583800
24/05/2019 +0.0073% 2652.361900 2652.556500 +0.194600
23/05/2019 +0.0073% 2652.167300 2652.361900 +0.194600
22/05/2019 +0.0147% 2651.778100 2652.167300 +0.389200
20/05/2019 +0.0220% 2651.194400 2651.778100 +0.583700
17/05/2019 +0.0073% 2650.999900 2651.194400 +0.194500
16/05/2019 +0.0073% 2650.805400 2650.999900 +0.194500
15/05/2019 +0.0073% 2650.610900 2650.805400 +0.194500
14/05/2019 +0.0073% 2650.416400 2650.610900 +0.194500
13/05/2019 +0.0220% 2649.833000 2650.416400 +0.583400
10/05/2019 +0.0073% 2649.638600 2649.833000 +0.194400
09/05/2019 +0.0073% 2649.444200 2649.638600 +0.194400
08/05/2019 +0.0073% 2649.249800 2649.444200 +0.194400
07/05/2019 +0.0073% 2649.055400 2649.249800 +0.194400
06/05/2019 +0.0220% 2648.472300 2649.055400 +0.583100
03/05/2019 +0.0073% 2648.278000 2648.472300 +0.194300
02/05/2019 +0.0147% 2647.889400 2648.278000 +0.388600
30/04/2019 +0.0073% 2647.695100 2647.889400 +0.194300
29/04/2019 +0.0220% 2647.112300 2647.695100 +0.582800
26/04/2019 +0.0073% 2646.918100 2647.112300 +0.194200
25/04/2019 +0.0073% 2646.723900 2646.918100 +0.194200
24/04/2019 +0.0073% 2646.529700 2646.723900 +0.194200
23/04/2019 +0.0073% 2646.335500 2646.529700 +0.194200
22/04/2019 +0.0294% 2645.558900 2646.335500 +0.776600
18/04/2019 +0.0073% 2645.364800 2645.558900 +0.194100
17/04/2019 +0.0073% 2645.170700 2645.364800 +0.194100
16/04/2019 +0.0073% 2644.976600 2645.170700 +0.194100
15/04/2019 +0.0220% 2644.394400 2644.976600 +0.582200
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial