Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0313%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 +0.0043% 2678.757900 2678.874100 +0.116200
04/11/2019 +0.0217% 2678.176900 2678.757900 +0.581000
30/10/2019 +0.0043% 2678.060700 2678.176900 +0.116200
29/10/2019 +0.0043% 2677.944500 2678.060700 +0.116200
28/10/2019 +0.0130% 2677.595900 2677.944500 +0.348600
25/10/2019 +0.0043% 2677.479700 2677.595900 +0.116200
24/10/2019 +0.0043% 2677.363600 2677.479700 +0.116100
23/10/2019 +0.0043% 2677.247500 2677.363600 +0.116100
22/10/2019 +0.0043% 2677.131400 2677.247500 +0.116100
21/10/2019 +0.0130% 2676.783100 2677.131400 +0.348300
18/10/2019 +0.0043% 2676.667000 2676.783100 +0.116100
17/10/2019 +0.0043% 2676.550900 2676.667000 +0.116100
16/10/2019 +0.0043% 2676.434800 2676.550900 +0.116100
15/10/2019 +0.0043% 2676.318700 2676.434800 +0.116100
14/10/2019 +0.0137% 2675.952600 2676.318700 +0.366100
11/10/2019 +0.0047% 2675.827600 2675.952600 +0.125000
10/10/2019 +0.0047% 2675.702600 2675.827600 +0.125000
09/10/2019 +0.0047% 2675.577600 2675.702600 +0.125000
08/10/2019 +0.0047% 2675.452600 2675.577600 +0.125000
07/10/2019 +0.0140% 2675.077600 2675.452600 +0.375000
04/10/2019 +0.0047% 2674.952600 2675.077600 +0.125000
03/10/2019 +0.0047% 2674.827700 2674.952600 +0.124900
02/10/2019 +0.0047% 2674.702800 2674.827700 +0.124900
01/10/2019 +0.0047% 2674.577900 2674.702800 +0.124900
30/09/2019 +0.0140% 2674.203200 2674.577900 +0.374700
27/09/2019 +0.0047% 2674.078300 2674.203200 +0.124900
26/09/2019 +0.0047% 2673.953400 2674.078300 +0.124900
25/09/2019 +0.0047% 2673.828500 2673.953400 +0.124900
24/09/2019 +0.0047% 2673.703600 2673.828500 +0.124900
23/09/2019 +0.0285% 2672.942700 2673.703600 +0.760900
17/09/2019 +0.0047% 2672.817800 2672.942700 +0.124900
16/09/2019 +0.0150% 2672.416500 2672.817800 +0.401300
13/09/2019 +0.0050% 2672.282800 2672.416500 +0.133700
12/09/2019 +0.0050% 2672.149100 2672.282800 +0.133700
11/09/2019 +0.0054% 2672.005500 2672.149100 +0.143600
10/09/2019 +0.0056% 2671.855800 2672.005500 +0.149700
09/09/2019 +0.0142% 2671.477600 2671.855800 +0.378200
06/09/2019 +0.0117% 2671.165200 2671.477600 +0.312400
05/09/2019 +0.0085% 2670.939400 2671.165200 +0.225800
04/09/2019 +0.0120% 2670.618300 2670.939400 +0.321100
03/09/2019 +0.0057% 2670.466800 2670.618300 +0.151500
02/09/2019 +0.0170% 2670.012600 2670.466800 +0.454200
30/08/2019 +0.0057% 2669.861200 2670.012600 +0.151400
29/08/2019 +0.0057% 2669.709800 2669.861200 +0.151400
28/08/2019 +0.0057% 2669.558400 2669.709800 +0.151400
27/08/2019 +0.0057% 2669.407000 2669.558400 +0.151400
26/08/2019 +0.0177% 2668.935000 2669.407000 +0.472000
23/08/2019 +0.0060% 2668.774700 2668.935000 +0.160300
22/08/2019 +0.0060% 2668.614500 2668.774700 +0.160200
21/08/2019 +0.0060% 2668.454300 2668.614500 +0.160200
20/08/2019 +0.0060% 2668.294100 2668.454300 +0.160200
19/08/2019 +0.0180% 2667.813400 2668.294100 +0.480700
16/08/2019 +0.0120% 2667.493000 2667.813400 +0.320400
14/08/2019 +0.0060% 2667.332800 2667.493000 +0.160200
13/08/2019 +0.0060% 2667.172600 2667.332800 +0.160200
12/08/2019 +0.0181% 2666.689300 2667.172600 +0.483300
09/08/2019 +0.0060% 2666.529200 2666.689300 +0.160100
08/08/2019 +0.0060% 2666.369100 2666.529200 +0.160100
07/08/2019 +0.0060% 2666.209000 2666.369100 +0.160100
06/08/2019 +0.0060% 2666.048900 2666.209000 +0.160100
05/08/2019 +0.0180% 2665.568600 2666.048900 +0.480300
02/08/2019 +0.0060% 2665.408500 2665.568600 +0.160100
01/08/2019 +0.0060% 2665.248500 2665.408500 +0.160000
31/07/2019 +0.0061% 2665.084900 2665.248500 +0.163600
30/07/2019 +0.0060% 2664.924900 2665.084900 +0.160000
29/07/2019 +0.0180% 2664.444900 2664.924900 +0.480000
26/07/2019 +0.0060% 2664.284900 2664.444900 +0.160000
25/07/2019 +0.0060% 2664.124900 2664.284900 +0.160000
24/07/2019 +0.0060% 2663.964900 2664.124900 +0.160000
23/07/2019 +0.0060% 2663.804900 2663.964900 +0.160000
22/07/2019 +0.0210% 2663.245200 2663.804900 +0.559700
19/07/2019 +0.0060% 2663.085300 2663.245200 +0.159900
18/07/2019 +0.0063% 2662.916500 2663.085300 +0.168800
17/07/2019 +0.0127% 2662.578900 2662.916500 +0.337600
15/07/2019 +0.0190% 2662.072800 2662.578900 +0.506100
12/07/2019 +0.0063% 2661.904100 2662.072800 +0.168700
11/07/2019 +0.0063% 2661.735400 2661.904100 +0.168700
10/07/2019 +0.0063% 2661.566700 2661.735400 +0.168700
09/07/2019 +0.0063% 2661.398000 2661.566700 +0.168700
08/07/2019 +0.0180% 2660.919000 2661.398000 +0.479000
05/07/2019 +0.0088% 2660.686100 2660.919000 +0.232900
04/07/2019 +0.0067% 2660.508600 2660.686100 +0.177500
03/07/2019 +0.0067% 2660.331100 2660.508600 +0.177500
02/07/2019 +0.0070% 2660.144300 2660.331100 +0.186800
01/07/2019 +0.0200% 2659.612000 2660.144300 +0.532300
28/06/2019 +0.0067% 2659.434600 2659.612000 +0.177400
27/06/2019 +0.0067% 2659.257200 2659.434600 +0.177400
26/06/2019 +0.0067% 2659.079800 2659.257200 +0.177400
25/06/2019 +0.0067% 2658.902400 2659.079800 +0.177400
24/06/2019 +0.0200% 2658.370300 2658.902400 +0.532100
21/06/2019 +0.0067% 2658.193000 2658.370300 +0.177300
20/06/2019 +0.0067% 2658.015700 2658.193000 +0.177300
19/06/2019 +0.0067% 2657.838400 2658.015700 +0.177300
18/06/2019 +0.0067% 2657.661100 2657.838400 +0.177300
17/06/2019 +0.0210% 2657.103000 2657.661100 +0.558100
14/06/2019 +0.0068% 2656.921300 2657.103000 +0.181700
13/06/2019 +0.0073% 2656.728600 2656.921300 +0.192700
12/06/2019 +0.0090% 2656.489500 2656.728600 +0.239100
11/06/2019 +0.0148% 2656.096100 2656.489500 +0.393400
10/06/2019 +0.0313% 2655.264900 2656.096100 +0.831200
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial