Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0426%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2020 +0.0008% 2696.475700 2696.497200 +0.021500
29/04/2020 +0.0008% 2696.455100 2696.475700 +0.020600
28/04/2020 +0.0005% 2696.441300 2696.455100 +0.013800
27/04/2020 +0.0024% 2696.377200 2696.441300 +0.064100
24/04/2020 +0.0007% 2696.357300 2696.377200 +0.019900
23/04/2020 +0.0010% 2696.330600 2696.357300 +0.026700
22/04/2020 +0.0008% 2696.307800 2696.330600 +0.022800
21/04/2020 +0.0007% 2696.288900 2696.307800 +0.018900
20/04/2020 +0.0030% 2696.207100 2696.288900 +0.081800
17/04/2020 +0.0007% 2696.189500 2696.207100 +0.017600
16/04/2020 +0.0010% 2696.161300 2696.189500 +0.028200
15/04/2020 +0.0007% 2696.141500 2696.161300 +0.019800
14/04/2020 +0.0012% 2696.109400 2696.141500 +0.032100
13/04/2020 +0.0041% 2695.997900 2696.109400 +0.111500
09/04/2020 +0.0012% 2695.966700 2695.997900 +0.031200
08/04/2020 +0.0208% 2695.406000 2695.966700 +0.560700
07/04/2020 +0.0014% 2695.367000 2695.406000 +0.039000
06/04/2020 +0.0094% 2695.114800 2695.367000 +0.252200
03/04/2020 +0.0033% 2695.024700 2695.114800 +0.090100
02/04/2020 +0.0426% 2693.877400 2695.024700 +1.147300
01/04/2020 +0.0285% 2693.109800 2693.877400 +0.767600
31/03/2020 +0.0038% 2693.008800 2693.109800 +0.101000
30/03/2020 +0.0110% 2692.711800 2693.008800 +0.297000
27/03/2020 +0.0037% 2692.612800 2692.711800 +0.099000
26/03/2020 +0.0037% 2692.513800 2692.612800 +0.099000
25/03/2020 +0.0038% 2692.412200 2692.513800 +0.101600
24/03/2020 +0.0037% 2692.313200 2692.412200 +0.099000
23/03/2020 +0.0110% 2692.016200 2692.313200 +0.297000
20/03/2020 +0.0037% 2691.917200 2692.016200 +0.099000
19/03/2020 +0.0037% 2691.818300 2691.917200 +0.098900
18/03/2020 +0.0040% 2691.710400 2691.818300 +0.107900
17/03/2020 +0.0040% 2691.602500 2691.710400 +0.107900
16/03/2020 +0.0120% 2691.278800 2691.602500 +0.323700
13/03/2020 +0.0040% 2691.170900 2691.278800 +0.107900
12/03/2020 +0.0040% 2691.063000 2691.170900 +0.107900
11/03/2020 +0.0043% 2690.946600 2691.063000 +0.116400
10/03/2020 +0.0040% 2690.838700 2690.946600 +0.107900
09/03/2020 +0.0120% 2690.515000 2690.838700 +0.323700
06/03/2020 +0.0040% 2690.407100 2690.515000 +0.107900
05/03/2020 +0.0040% 2690.299200 2690.407100 +0.107900
04/03/2020 +0.0040% 2690.191300 2690.299200 +0.107900
03/03/2020 +0.0040% 2690.083400 2690.191300 +0.107900
02/03/2020 +0.0120% 2689.759800 2690.083400 +0.323600
28/02/2020 +0.0040% 2689.651900 2689.759800 +0.107900
27/02/2020 +0.0040% 2689.544000 2689.651900 +0.107900
26/02/2020 +0.0040% 2689.436100 2689.544000 +0.107900
25/02/2020 +0.0040% 2689.328300 2689.436100 +0.107800
24/02/2020 +0.0120% 2689.004900 2689.328300 +0.323400
21/02/2020 +0.0040% 2688.897100 2689.004900 +0.107800
20/02/2020 +0.0040% 2688.789300 2688.897100 +0.107800
19/02/2020 +0.0040% 2688.681500 2688.789300 +0.107800
18/02/2020 +0.0040% 2688.573700 2688.681500 +0.107800
17/02/2020 +0.0120% 2688.250300 2688.573700 +0.323400
14/02/2020 +0.0040% 2688.142500 2688.250300 +0.107800
13/02/2020 +0.0040% 2688.034700 2688.142500 +0.107800
12/02/2020 +0.0040% 2687.926900 2688.034700 +0.107800
11/02/2020 +0.0040% 2687.819100 2687.926900 +0.107800
10/02/2020 +0.0120% 2687.495700 2687.819100 +0.323400
07/02/2020 +0.0040% 2687.387900 2687.495700 +0.107800
06/02/2020 +0.0040% 2687.280200 2687.387900 +0.107700
05/02/2020 +0.0040% 2687.171600 2687.280200 +0.108600
04/02/2020 +0.0040% 2687.063900 2687.171600 +0.107700
03/02/2020 +0.0120% 2686.740600 2687.063900 +0.323300
31/01/2020 +0.0040% 2686.632800 2686.740600 +0.107800
30/01/2020 +0.0040% 2686.525000 2686.632800 +0.107800
29/01/2020 +0.0040% 2686.417300 2686.525000 +0.107700
28/01/2020 +0.0040% 2686.309600 2686.417300 +0.107700
27/01/2020 +0.0120% 2685.986500 2686.309600 +0.323100
24/01/2020 +0.0040% 2685.878800 2685.986500 +0.107700
23/01/2020 +0.0040% 2685.771100 2685.878800 +0.107700
22/01/2020 +0.0044% 2685.652000 2685.771100 +0.119100
21/01/2020 +0.0040% 2685.544300 2685.652000 +0.107700
20/01/2020 +0.0120% 2685.221200 2685.544300 +0.323100
17/01/2020 +0.0040% 2685.113500 2685.221200 +0.107700
16/01/2020 +0.0040% 2685.005800 2685.113500 +0.107700
15/01/2020 +0.0040% 2684.898100 2685.005800 +0.107700
14/01/2020 +0.0040% 2684.790500 2684.898100 +0.107600
13/01/2020 +0.0115% 2684.482000 2684.790500 +0.308500
10/01/2020 +0.0262% 2683.777900 2684.482000 +0.704100
09/01/2020 +0.0040% 2683.670300 2683.777900 +0.107600
08/01/2020 +0.0040% 2683.562700 2683.670300 +0.107600
07/01/2020 +0.0043% 2683.447800 2683.562700 +0.114900
06/01/2020 +0.0120% 2683.125000 2683.447800 +0.322800
03/01/2020 +0.0040% 2683.017400 2683.125000 +0.107600
02/01/2020 +0.0081% 2682.801200 2683.017400 +0.216200
31/12/2019 +0.0040% 2682.694300 2682.801200 +0.106900
30/12/2019 +0.0122% 2682.366400 2682.694300 +0.327900
27/12/2019 +0.0040% 2682.259000 2682.366400 +0.107400
26/12/2019 +0.0078% 2682.049700 2682.259000 +0.209300
24/12/2019 +0.0042% 2681.936800 2682.049700 +0.112900
23/12/2019 +0.0121% 2681.612800 2681.936800 +0.324000
20/12/2019 +0.0040% 2681.505400 2681.612800 +0.107400
19/12/2019 +0.0045% 2681.385800 2681.505400 +0.119600
18/12/2019 +0.0040% 2681.278400 2681.385800 +0.107400
17/12/2019 +0.0040% 2681.171000 2681.278400 +0.107400
16/12/2019 +0.0121% 2680.847700 2681.171000 +0.323300
13/12/2019 +0.0040% 2680.740300 2680.847700 +0.107400
12/12/2019 +0.0040% 2680.632900 2680.740300 +0.107400
11/12/2019 +0.0040% 2680.524600 2680.632900 +0.108300
10/12/2019 +0.0040% 2680.417300 2680.524600 +0.107300
Mostrando 1601 - 1700 de 2680 registros
Volver al Detalle Ver Historial