Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0426%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2020 +0.0002% 2697.005700 2697.010400 +0.004700
25/06/2020 +0.0002% 2697.001000 2697.005700 +0.004700
24/06/2020 +0.0002% 2696.996300 2697.001000 +0.004700
23/06/2020 +0.0002% 2696.991600 2696.996300 +0.004700
22/06/2020 +0.0005% 2696.977500 2696.991600 +0.014100
19/06/2020 +0.0002% 2696.972800 2696.977500 +0.004700
18/06/2020 +0.0002% 2696.968100 2696.972800 +0.004700
17/06/2020 +0.0002% 2696.963400 2696.968100 +0.004700
16/06/2020 +0.0002% 2696.958700 2696.963400 +0.004700
15/06/2020 +0.0005% 2696.944600 2696.958700 +0.014100
12/06/2020 +0.0002% 2696.939900 2696.944600 +0.004700
11/06/2020 +0.0002% 2696.935200 2696.939900 +0.004700
10/06/2020 +0.0002% 2696.930500 2696.935200 +0.004700
09/06/2020 +0.0002% 2696.925800 2696.930500 +0.004700
08/06/2020 +0.0005% 2696.911700 2696.925800 +0.014100
05/06/2020 +0.0002% 2696.907000 2696.911700 +0.004700
04/06/2020 +0.0002% 2696.902300 2696.907000 +0.004700
03/06/2020 +0.0003% 2696.893100 2696.902300 +0.009200
02/06/2020 +0.0003% 2696.883900 2696.893100 +0.009200
01/06/2020 +0.0010% 2696.856200 2696.883900 +0.027700
29/05/2020 +0.0003% 2696.847000 2696.856200 +0.009200
28/05/2020 +0.0003% 2696.837800 2696.847000 +0.009200
27/05/2020 +0.0003% 2696.828600 2696.837800 +0.009200
26/05/2020 +0.0003% 2696.819300 2696.828600 +0.009300
25/05/2020 +0.0010% 2696.791400 2696.819300 +0.027900
22/05/2020 +0.0007% 2696.772900 2696.791400 +0.018500
20/05/2020 +0.0003% 2696.763700 2696.772900 +0.009200
19/05/2020 +0.0003% 2696.754400 2696.763700 +0.009300
18/05/2020 +0.0010% 2696.726600 2696.754400 +0.027800
15/05/2020 +0.0003% 2696.717300 2696.726600 +0.009300
14/05/2020 +0.0003% 2696.708100 2696.717300 +0.009200
13/05/2020 +0.0003% 2696.698800 2696.708100 +0.009300
12/05/2020 +0.0003% 2696.689600 2696.698800 +0.009200
11/05/2020 +0.0020% 2696.635000 2696.689600 +0.054600
08/05/2020 +0.0007% 2696.616800 2696.635000 +0.018200
07/05/2020 +0.0007% 2696.598600 2696.616800 +0.018200
06/05/2020 +0.0007% 2696.580400 2696.598600 +0.018200
05/05/2020 +0.0005% 2696.566600 2696.580400 +0.013800
04/05/2020 +0.0026% 2696.497200 2696.566600 +0.069400
30/04/2020 +0.0008% 2696.475700 2696.497200 +0.021500
29/04/2020 +0.0008% 2696.455100 2696.475700 +0.020600
28/04/2020 +0.0005% 2696.441300 2696.455100 +0.013800
27/04/2020 +0.0024% 2696.377200 2696.441300 +0.064100
24/04/2020 +0.0007% 2696.357300 2696.377200 +0.019900
23/04/2020 +0.0010% 2696.330600 2696.357300 +0.026700
22/04/2020 +0.0008% 2696.307800 2696.330600 +0.022800
21/04/2020 +0.0007% 2696.288900 2696.307800 +0.018900
20/04/2020 +0.0030% 2696.207100 2696.288900 +0.081800
17/04/2020 +0.0007% 2696.189500 2696.207100 +0.017600
16/04/2020 +0.0010% 2696.161300 2696.189500 +0.028200
15/04/2020 +0.0007% 2696.141500 2696.161300 +0.019800
14/04/2020 +0.0012% 2696.109400 2696.141500 +0.032100
13/04/2020 +0.0041% 2695.997900 2696.109400 +0.111500
09/04/2020 +0.0012% 2695.966700 2695.997900 +0.031200
08/04/2020 +0.0208% 2695.406000 2695.966700 +0.560700
07/04/2020 +0.0014% 2695.367000 2695.406000 +0.039000
06/04/2020 +0.0094% 2695.114800 2695.367000 +0.252200
03/04/2020 +0.0033% 2695.024700 2695.114800 +0.090100
02/04/2020 +0.0426% 2693.877400 2695.024700 +1.147300
01/04/2020 +0.0285% 2693.109800 2693.877400 +0.767600
31/03/2020 +0.0038% 2693.008800 2693.109800 +0.101000
30/03/2020 +0.0110% 2692.711800 2693.008800 +0.297000
27/03/2020 +0.0037% 2692.612800 2692.711800 +0.099000
26/03/2020 +0.0037% 2692.513800 2692.612800 +0.099000
25/03/2020 +0.0038% 2692.412200 2692.513800 +0.101600
24/03/2020 +0.0037% 2692.313200 2692.412200 +0.099000
23/03/2020 +0.0110% 2692.016200 2692.313200 +0.297000
20/03/2020 +0.0037% 2691.917200 2692.016200 +0.099000
19/03/2020 +0.0037% 2691.818300 2691.917200 +0.098900
18/03/2020 +0.0040% 2691.710400 2691.818300 +0.107900
17/03/2020 +0.0040% 2691.602500 2691.710400 +0.107900
16/03/2020 +0.0120% 2691.278800 2691.602500 +0.323700
13/03/2020 +0.0040% 2691.170900 2691.278800 +0.107900
12/03/2020 +0.0040% 2691.063000 2691.170900 +0.107900
11/03/2020 +0.0043% 2690.946600 2691.063000 +0.116400
10/03/2020 +0.0040% 2690.838700 2690.946600 +0.107900
09/03/2020 +0.0120% 2690.515000 2690.838700 +0.323700
06/03/2020 +0.0040% 2690.407100 2690.515000 +0.107900
05/03/2020 +0.0040% 2690.299200 2690.407100 +0.107900
04/03/2020 +0.0040% 2690.191300 2690.299200 +0.107900
03/03/2020 +0.0040% 2690.083400 2690.191300 +0.107900
02/03/2020 +0.0120% 2689.759800 2690.083400 +0.323600
28/02/2020 +0.0040% 2689.651900 2689.759800 +0.107900
27/02/2020 +0.0040% 2689.544000 2689.651900 +0.107900
26/02/2020 +0.0040% 2689.436100 2689.544000 +0.107900
25/02/2020 +0.0040% 2689.328300 2689.436100 +0.107800
24/02/2020 +0.0120% 2689.004900 2689.328300 +0.323400
21/02/2020 +0.0040% 2688.897100 2689.004900 +0.107800
20/02/2020 +0.0040% 2688.789300 2688.897100 +0.107800
19/02/2020 +0.0040% 2688.681500 2688.789300 +0.107800
18/02/2020 +0.0040% 2688.573700 2688.681500 +0.107800
17/02/2020 +0.0120% 2688.250300 2688.573700 +0.323400
14/02/2020 +0.0040% 2688.142500 2688.250300 +0.107800
13/02/2020 +0.0040% 2688.034700 2688.142500 +0.107800
12/02/2020 +0.0040% 2687.926900 2688.034700 +0.107800
11/02/2020 +0.0040% 2687.819100 2687.926900 +0.107800
10/02/2020 +0.0120% 2687.495700 2687.819100 +0.323400
07/02/2020 +0.0040% 2687.387900 2687.495700 +0.107800
06/02/2020 +0.0040% 2687.280200 2687.387900 +0.107700
05/02/2020 +0.0040% 2687.171600 2687.280200 +0.108600
Mostrando 1501 - 1600 de 2619 registros
Volver al Detalle Ver Historial