Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0066%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2020 +0.0002% 2697.587600 2697.592200 +0.004600
23/09/2020 +0.0002% 2697.583000 2697.587600 +0.004600
22/09/2020 +0.0002% 2697.578400 2697.583000 +0.004600
21/09/2020 +0.0007% 2697.560000 2697.578400 +0.018400
17/09/2020 +0.0002% 2697.555400 2697.560000 +0.004600
16/09/2020 +0.0002% 2697.550800 2697.555400 +0.004600
15/09/2020 +0.0002% 2697.546200 2697.550800 +0.004600
14/09/2020 +0.0005% 2697.532400 2697.546200 +0.013800
11/09/2020 +0.0002% 2697.527800 2697.532400 +0.004600
10/09/2020 +0.0002% 2697.523100 2697.527800 +0.004700
09/09/2020 +0.0002% 2697.518500 2697.523100 +0.004600
08/09/2020 +0.0002% 2697.513900 2697.518500 +0.004600
07/09/2020 +0.0005% 2697.500100 2697.513900 +0.013800
04/09/2020 +0.0002% 2697.495500 2697.500100 +0.004600
03/09/2020 +0.0002% 2697.490900 2697.495500 +0.004600
02/09/2020 +0.0002% 2697.486300 2697.490900 +0.004600
01/09/2020 +0.0002% 2697.481700 2697.486300 +0.004600
31/08/2020 +0.0005% 2697.467900 2697.481700 +0.013800
28/08/2020 +0.0002% 2697.463300 2697.467900 +0.004600
27/08/2020 +0.0002% 2697.458700 2697.463300 +0.004600
26/08/2020 +0.0002% 2697.454100 2697.458700 +0.004600
25/08/2020 +0.0002% 2697.449400 2697.454100 +0.004700
24/08/2020 +0.0066% 2697.271400 2697.449400 +0.178000
21/08/2020 +0.0002% 2697.266800 2697.271400 +0.004600
20/08/2020 +0.0002% 2697.262200 2697.266800 +0.004600
19/08/2020 +0.0002% 2697.257600 2697.262200 +0.004600
18/08/2020 +0.0002% 2697.253000 2697.257600 +0.004600
17/08/2020 +0.0005% 2697.239200 2697.253000 +0.013800
14/08/2020 +0.0002% 2697.234600 2697.239200 +0.004600
13/08/2020 +0.0002% 2697.230000 2697.234600 +0.004600
12/08/2020 +0.0002% 2697.225400 2697.230000 +0.004600
11/08/2020 +0.0002% 2697.220800 2697.225400 +0.004600
10/08/2020 +0.0005% 2697.206900 2697.220800 +0.013900
07/08/2020 +0.0002% 2697.202300 2697.206900 +0.004600
06/08/2020 +0.0002% 2697.197700 2697.202300 +0.004600
05/08/2020 +0.0002% 2697.193100 2697.197700 +0.004600
04/08/2020 +0.0002% 2697.188500 2697.193100 +0.004600
03/08/2020 +0.0005% 2697.174700 2697.188500 +0.013800
31/07/2020 +0.0002% 2697.170100 2697.174700 +0.004600
30/07/2020 +0.0002% 2697.165400 2697.170100 +0.004700
29/07/2020 +0.0002% 2697.160800 2697.165400 +0.004600
28/07/2020 +0.0002% 2697.156100 2697.160800 +0.004700
27/07/2020 +0.0005% 2697.142000 2697.156100 +0.014100
24/07/2020 +0.0002% 2697.137300 2697.142000 +0.004700
23/07/2020 +0.0002% 2697.132600 2697.137300 +0.004700
22/07/2020 +0.0002% 2697.127900 2697.132600 +0.004700
21/07/2020 +0.0002% 2697.123200 2697.127900 +0.004700
20/07/2020 +0.0005% 2697.109100 2697.123200 +0.014100
17/07/2020 +0.0003% 2697.099700 2697.109100 +0.009400
15/07/2020 +0.0002% 2697.095000 2697.099700 +0.004700
14/07/2020 +0.0002% 2697.090300 2697.095000 +0.004700
13/07/2020 +0.0005% 2697.076200 2697.090300 +0.014100
10/07/2020 +0.0002% 2697.071500 2697.076200 +0.004700
09/07/2020 +0.0002% 2697.066800 2697.071500 +0.004700
08/07/2020 +0.0002% 2697.062100 2697.066800 +0.004700
07/07/2020 +0.0002% 2697.057400 2697.062100 +0.004700
06/07/2020 +0.0005% 2697.043300 2697.057400 +0.014100
03/07/2020 +0.0002% 2697.038600 2697.043300 +0.004700
02/07/2020 +0.0002% 2697.033900 2697.038600 +0.004700
01/07/2020 +0.0002% 2697.029200 2697.033900 +0.004700
30/06/2020 +0.0007% 2697.010400 2697.029200 +0.018800
26/06/2020 +0.0002% 2697.005700 2697.010400 +0.004700
25/06/2020 +0.0002% 2697.001000 2697.005700 +0.004700
24/06/2020 +0.0002% 2696.996300 2697.001000 +0.004700
23/06/2020 +0.0002% 2696.991600 2696.996300 +0.004700
22/06/2020 +0.0005% 2696.977500 2696.991600 +0.014100
19/06/2020 +0.0002% 2696.972800 2696.977500 +0.004700
18/06/2020 +0.0002% 2696.968100 2696.972800 +0.004700
17/06/2020 +0.0002% 2696.963400 2696.968100 +0.004700
16/06/2020 +0.0002% 2696.958700 2696.963400 +0.004700
15/06/2020 +0.0005% 2696.944600 2696.958700 +0.014100
12/06/2020 +0.0002% 2696.939900 2696.944600 +0.004700
11/06/2020 +0.0002% 2696.935200 2696.939900 +0.004700
10/06/2020 +0.0002% 2696.930500 2696.935200 +0.004700
09/06/2020 +0.0002% 2696.925800 2696.930500 +0.004700
08/06/2020 +0.0005% 2696.911700 2696.925800 +0.014100
05/06/2020 +0.0002% 2696.907000 2696.911700 +0.004700
04/06/2020 +0.0002% 2696.902300 2696.907000 +0.004700
03/06/2020 +0.0003% 2696.893100 2696.902300 +0.009200
02/06/2020 +0.0003% 2696.883900 2696.893100 +0.009200
01/06/2020 +0.0010% 2696.856200 2696.883900 +0.027700
29/05/2020 +0.0003% 2696.847000 2696.856200 +0.009200
28/05/2020 +0.0003% 2696.837800 2696.847000 +0.009200
27/05/2020 +0.0003% 2696.828600 2696.837800 +0.009200
26/05/2020 +0.0003% 2696.819300 2696.828600 +0.009300
25/05/2020 +0.0010% 2696.791400 2696.819300 +0.027900
22/05/2020 +0.0007% 2696.772900 2696.791400 +0.018500
20/05/2020 +0.0003% 2696.763700 2696.772900 +0.009200
19/05/2020 +0.0003% 2696.754400 2696.763700 +0.009300
18/05/2020 +0.0010% 2696.726600 2696.754400 +0.027800
15/05/2020 +0.0003% 2696.717300 2696.726600 +0.009300
14/05/2020 +0.0003% 2696.708100 2696.717300 +0.009200
13/05/2020 +0.0003% 2696.698800 2696.708100 +0.009300
12/05/2020 +0.0003% 2696.689600 2696.698800 +0.009200
11/05/2020 +0.0020% 2696.635000 2696.689600 +0.054600
08/05/2020 +0.0007% 2696.616800 2696.635000 +0.018200
07/05/2020 +0.0007% 2696.598600 2696.616800 +0.018200
06/05/2020 +0.0007% 2696.580400 2696.598600 +0.018200
05/05/2020 +0.0005% 2696.566600 2696.580400 +0.013800
04/05/2020 +0.0026% 2696.497200 2696.566600 +0.069400
Mostrando 1501 - 1600 de 2680 registros
Volver al Detalle Ver Historial