Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0007%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2021 +0.0002% 2698.265100 2698.269700 +0.004600
17/02/2021 +0.0002% 2698.260500 2698.265100 +0.004600
16/02/2021 +0.0002% 2698.255900 2698.260500 +0.004600
15/02/2021 +0.0005% 2698.242100 2698.255900 +0.013800
12/02/2021 +0.0002% 2698.237500 2698.242100 +0.004600
11/02/2021 +0.0002% 2698.232900 2698.237500 +0.004600
10/02/2021 +0.0002% 2698.228300 2698.232900 +0.004600
09/02/2021 +0.0002% 2698.223700 2698.228300 +0.004600
08/02/2021 +0.0005% 2698.209900 2698.223700 +0.013800
05/02/2021 +0.0002% 2698.205300 2698.209900 +0.004600
04/02/2021 +0.0002% 2698.200700 2698.205300 +0.004600
03/02/2021 +0.0002% 2698.196100 2698.200700 +0.004600
02/02/2021 +0.0002% 2698.191500 2698.196100 +0.004600
01/02/2021 +0.0005% 2698.177700 2698.191500 +0.013800
29/01/2021 +0.0002% 2698.173100 2698.177700 +0.004600
28/01/2021 +0.0002% 2698.168500 2698.173100 +0.004600
27/01/2021 +0.0002% 2698.163900 2698.168500 +0.004600
26/01/2021 +0.0002% 2698.159300 2698.163900 +0.004600
25/01/2021 +0.0005% 2698.145500 2698.159300 +0.013800
22/01/2021 +0.0002% 2698.140900 2698.145500 +0.004600
21/01/2021 +0.0002% 2698.136300 2698.140900 +0.004600
20/01/2021 +0.0002% 2698.131700 2698.136300 +0.004600
19/01/2021 +0.0002% 2698.127100 2698.131700 +0.004600
18/01/2021 +0.0005% 2698.113300 2698.127100 +0.013800
15/01/2021 +0.0002% 2698.108700 2698.113300 +0.004600
14/01/2021 +0.0002% 2698.104100 2698.108700 +0.004600
13/01/2021 +0.0002% 2698.099500 2698.104100 +0.004600
12/01/2021 +0.0002% 2698.094900 2698.099500 +0.004600
11/01/2021 +0.0005% 2698.081100 2698.094900 +0.013800
08/01/2021 +0.0002% 2698.076500 2698.081100 +0.004600
07/01/2021 +0.0002% 2698.071900 2698.076500 +0.004600
06/01/2021 +0.0002% 2698.067300 2698.071900 +0.004600
05/01/2021 +0.0002% 2698.062700 2698.067300 +0.004600
04/01/2021 +0.0007% 2698.044300 2698.062700 +0.018400
31/12/2020 +0.0002% 2698.039700 2698.044300 +0.004600
30/12/2020 +0.0002% 2698.035100 2698.039700 +0.004600
29/12/2020 +0.0002% 2698.030400 2698.035100 +0.004700
28/12/2020 +0.0007% 2698.012000 2698.030400 +0.018400
24/12/2020 +0.0002% 2698.007400 2698.012000 +0.004600
23/12/2020 +0.0002% 2698.002800 2698.007400 +0.004600
22/12/2020 +0.0002% 2697.998200 2698.002800 +0.004600
21/12/2020 +0.0005% 2697.984400 2697.998200 +0.013800
18/12/2020 +0.0002% 2697.979800 2697.984400 +0.004600
17/12/2020 +0.0002% 2697.975200 2697.979800 +0.004600
16/12/2020 +0.0002% 2697.970600 2697.975200 +0.004600
15/12/2020 +0.0002% 2697.966000 2697.970600 +0.004600
14/12/2020 +0.0005% 2697.952200 2697.966000 +0.013800
11/12/2020 +0.0002% 2697.947600 2697.952200 +0.004600
10/12/2020 +0.0002% 2697.943000 2697.947600 +0.004600
09/12/2020 +0.0003% 2697.933800 2697.943000 +0.009200
07/12/2020 +0.0005% 2697.920000 2697.933800 +0.013800
04/12/2020 +0.0002% 2697.915400 2697.920000 +0.004600
03/12/2020 +0.0002% 2697.910800 2697.915400 +0.004600
02/12/2020 +0.0002% 2697.906200 2697.910800 +0.004600
01/12/2020 +0.0002% 2697.901600 2697.906200 +0.004600
30/11/2020 +0.0005% 2697.887800 2697.901600 +0.013800
27/11/2020 +0.0002% 2697.883200 2697.887800 +0.004600
26/11/2020 +0.0002% 2697.878600 2697.883200 +0.004600
25/11/2020 +0.0002% 2697.873900 2697.878600 +0.004700
24/11/2020 +0.0002% 2697.869300 2697.873900 +0.004600
23/11/2020 +0.0005% 2697.855500 2697.869300 +0.013800
20/11/2020 +0.0002% 2697.850900 2697.855500 +0.004600
19/11/2020 +0.0002% 2697.846300 2697.850900 +0.004600
18/11/2020 +0.0002% 2697.841700 2697.846300 +0.004600
17/11/2020 +0.0002% 2697.837100 2697.841700 +0.004600
16/11/2020 +0.0005% 2697.823300 2697.837100 +0.013800
13/11/2020 +0.0002% 2697.818700 2697.823300 +0.004600
12/11/2020 +0.0002% 2697.814100 2697.818700 +0.004600
11/11/2020 +0.0002% 2697.809500 2697.814100 +0.004600
10/11/2020 +0.0002% 2697.804800 2697.809500 +0.004700
09/11/2020 +0.0005% 2697.790900 2697.804800 +0.013900
06/11/2020 +0.0002% 2697.786300 2697.790900 +0.004600
05/11/2020 +0.0002% 2697.781700 2697.786300 +0.004600
04/11/2020 +0.0002% 2697.777100 2697.781700 +0.004600
03/11/2020 +0.0002% 2697.772500 2697.777100 +0.004600
02/11/2020 +0.0005% 2697.758700 2697.772500 +0.013800
30/10/2020 +0.0002% 2697.754100 2697.758700 +0.004600
29/10/2020 +0.0002% 2697.749500 2697.754100 +0.004600
28/10/2020 +0.0002% 2697.744900 2697.749500 +0.004600
27/10/2020 +0.0002% 2697.740300 2697.744900 +0.004600
26/10/2020 +0.0005% 2697.726400 2697.740300 +0.013900
23/10/2020 +0.0002% 2697.721800 2697.726400 +0.004600
22/10/2020 +0.0002% 2697.717200 2697.721800 +0.004600
21/10/2020 +0.0002% 2697.712600 2697.717200 +0.004600
20/10/2020 +0.0002% 2697.708000 2697.712600 +0.004600
19/10/2020 +0.0005% 2697.694200 2697.708000 +0.013800
16/10/2020 +0.0002% 2697.689600 2697.694200 +0.004600
15/10/2020 +0.0002% 2697.685000 2697.689600 +0.004600
14/10/2020 +0.0002% 2697.680400 2697.685000 +0.004600
13/10/2020 +0.0007% 2697.661900 2697.680400 +0.018500
09/10/2020 +0.0002% 2697.657300 2697.661900 +0.004600
08/10/2020 +0.0002% 2697.652600 2697.657300 +0.004700
07/10/2020 +0.0002% 2697.648000 2697.652600 +0.004600
06/10/2020 +0.0002% 2697.643400 2697.648000 +0.004600
05/10/2020 +0.0005% 2697.629300 2697.643400 +0.014100
02/10/2020 +0.0002% 2697.624600 2697.629300 +0.004700
01/10/2020 +0.0002% 2697.619900 2697.624600 +0.004700
30/09/2020 +0.0002% 2697.615300 2697.619900 +0.004600
29/09/2020 +0.0002% 2697.610700 2697.615300 +0.004600
28/09/2020 +0.0005% 2697.596900 2697.610700 +0.013800
Mostrando 1401 - 1500 de 2681 registros
Volver al Detalle Ver Historial