Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0220%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0073% 2644.200400 2644.394400 +0.194000
11/04/2019 +0.0073% 2644.006400 2644.200400 +0.194000
10/04/2019 +0.0073% 2643.812400 2644.006400 +0.194000
09/04/2019 +0.0073% 2643.618400 2643.812400 +0.194000
08/04/2019 +0.0220% 2643.036500 2643.618400 +0.581900
05/04/2019 +0.0073% 2642.842600 2643.036500 +0.193900
04/04/2019 +0.0084% 2642.620400 2642.842600 +0.222200
03/04/2019 +0.0073% 2642.426500 2642.620400 +0.193900
02/04/2019 +0.0073% 2642.232600 2642.426500 +0.193900
01/04/2019 +0.0220% 2641.651000 2642.232600 +0.581600
29/03/2019 +0.0073% 2641.457200 2641.651000 +0.193800
28/03/2019 +0.0073% 2641.263400 2641.457200 +0.193800
27/03/2019 +0.0073% 2641.069600 2641.263400 +0.193800
26/03/2019 +0.0073% 2640.875800 2641.069600 +0.193800
25/03/2019 +0.0220% 2640.294500 2640.875800 +0.581300
22/03/2019 +0.0073% 2640.100800 2640.294500 +0.193700
21/03/2019 +0.0073% 2639.907100 2640.100800 +0.193700
20/03/2019 +0.0073% 2639.713400 2639.907100 +0.193700
19/03/2019 +0.0073% 2639.519700 2639.713400 +0.193700
18/03/2019 +0.0220% 2638.938700 2639.519700 +0.581000
15/03/2019 +0.0073% 2638.745100 2638.938700 +0.193600
14/03/2019 +0.0073% 2638.551500 2638.745100 +0.193600
13/03/2019 +0.0073% 2638.357900 2638.551500 +0.193600
12/03/2019 +0.0073% 2638.164300 2638.357900 +0.193600
11/03/2019 +0.0220% 2637.583600 2638.164300 +0.580700
08/03/2019 +0.0073% 2637.390100 2637.583600 +0.193500
07/03/2019 +0.0073% 2637.196600 2637.390100 +0.193500
06/03/2019 +0.0073% 2637.003100 2637.196600 +0.193500
05/03/2019 +0.0073% 2636.809600 2637.003100 +0.193500
04/03/2019 +0.0220% 2636.229200 2636.809600 +0.580400
01/03/2019 +0.0073% 2636.035800 2636.229200 +0.193400
28/02/2019 +0.0073% 2635.842400 2636.035800 +0.193400
27/02/2019 +0.0073% 2635.649000 2635.842400 +0.193400
26/02/2019 +0.0073% 2635.455600 2635.649000 +0.193400
25/02/2019 +0.0220% 2634.875500 2635.455600 +0.580100
22/02/2019 +0.0073% 2634.682200 2634.875500 +0.193300
21/02/2019 +0.0073% 2634.488900 2634.682200 +0.193300
20/02/2019 +0.0073% 2634.295600 2634.488900 +0.193300
19/02/2019 +0.0073% 2634.102300 2634.295600 +0.193300
18/02/2019 +0.0220% 2633.522500 2634.102300 +0.579800
15/02/2019 +0.0073% 2633.329300 2633.522500 +0.193200
14/02/2019 +0.0073% 2633.136100 2633.329300 +0.193200
13/02/2019 +0.0073% 2632.942900 2633.136100 +0.193200
12/02/2019 +0.0073% 2632.749700 2632.942900 +0.193200
11/02/2019 +0.0213% 2632.187700 2632.749700 +0.562000
08/02/2019 +0.0070% 2632.003300 2632.187700 +0.184400
07/02/2019 +0.0070% 2631.818900 2632.003300 +0.184400
06/02/2019 +0.0070% 2631.634600 2631.818900 +0.184300
05/02/2019 +0.0070% 2631.450300 2631.634600 +0.184300
04/02/2019 +0.0210% 2630.897400 2631.450300 +0.552900
01/02/2019 +0.0070% 2630.713100 2630.897400 +0.184300
31/01/2019 +0.0070% 2630.528800 2630.713100 +0.184300
30/01/2019 +0.0070% 2630.344500 2630.528800 +0.184300
29/01/2019 +0.0070% 2630.160300 2630.344500 +0.184200
28/01/2019 +0.0210% 2629.607700 2630.160300 +0.552600
25/01/2019 +0.0070% 2629.423500 2629.607700 +0.184200
24/01/2019 +0.0070% 2629.239300 2629.423500 +0.184200
23/01/2019 +0.0070% 2629.055100 2629.239300 +0.184200
22/01/2019 +0.0070% 2628.871000 2629.055100 +0.184100
21/01/2019 +0.0210% 2628.318700 2628.871000 +0.552300
18/01/2019 +0.0070% 2628.134600 2628.318700 +0.184100
17/01/2019 +0.0070% 2627.950500 2628.134600 +0.184100
16/01/2019 +0.0070% 2627.766400 2627.950500 +0.184100
15/01/2019 +0.0070% 2627.582300 2627.766400 +0.184100
14/01/2019 +0.0210% 2627.030300 2627.582300 +0.552000
11/01/2019 +0.0070% 2626.846300 2627.030300 +0.184000
10/01/2019 +0.0070% 2626.662300 2626.846300 +0.184000
09/01/2019 +0.0070% 2626.478300 2626.662300 +0.184000
08/01/2019 +0.0070% 2626.294300 2626.478300 +0.184000
07/01/2019 +0.0210% 2625.742600 2626.294300 +0.551700
04/01/2019 +0.0070% 2625.558700 2625.742600 +0.183900
03/01/2019 +0.0070% 2625.374800 2625.558700 +0.183900
02/01/2019 +0.0140% 2625.007000 2625.374800 +0.367800
31/12/2018 +0.0210% 2624.455500 2625.007000 +0.551500
28/12/2018 +0.0070% 2624.271700 2624.455500 +0.183800
27/12/2018 +0.0070% 2624.087900 2624.271700 +0.183800
26/12/2018 +0.0140% 2623.720300 2624.087900 +0.367600
24/12/2018 +0.0210% 2623.169000 2623.720300 +0.551300
21/12/2018 +0.0070% 2622.985300 2623.169000 +0.183700
20/12/2018 +0.0070% 2622.801600 2622.985300 +0.183700
19/12/2018 +0.0070% 2622.617900 2622.801600 +0.183700
18/12/2018 +0.0070% 2622.434200 2622.617900 +0.183700
17/12/2018 +0.0210% 2621.883100 2622.434200 +0.551100
14/12/2018 +0.0070% 2621.699500 2621.883100 +0.183600
13/12/2018 +0.0070% 2621.515900 2621.699500 +0.183600
12/12/2018 +0.0070% 2621.332300 2621.515900 +0.183600
11/12/2018 +0.0070% 2621.148700 2621.332300 +0.183600
10/12/2018 +0.0210% 2620.597900 2621.148700 +0.550800
07/12/2018 +0.0070% 2620.414300 2620.597900 +0.183600
06/12/2018 +0.0070% 2620.230800 2620.414300 +0.183500
05/12/2018 +0.0070% 2620.047300 2620.230800 +0.183500
04/12/2018 +0.0070% 2619.863800 2620.047300 +0.183500
03/12/2018 +0.0210% 2619.313400 2619.863800 +0.550400
30/11/2018 +0.0070% 2619.129900 2619.313400 +0.183500
29/11/2018 +0.0070% 2618.946500 2619.129900 +0.183400
28/11/2018 +0.0070% 2618.763100 2618.946500 +0.183400
27/11/2018 +0.0067% 2618.588400 2618.763100 +0.174700
26/11/2018 +0.0200% 2618.064300 2618.588400 +0.524100
23/11/2018 +0.0067% 2617.889700 2618.064300 +0.174600
22/11/2018 +0.0067% 2617.715100 2617.889700 +0.174600
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial