Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0400%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0070% 2627.582300 2627.766400 +0.184100
14/01/2019 +0.0210% 2627.030300 2627.582300 +0.552000
11/01/2019 +0.0070% 2626.846300 2627.030300 +0.184000
10/01/2019 +0.0070% 2626.662300 2626.846300 +0.184000
09/01/2019 +0.0070% 2626.478300 2626.662300 +0.184000
08/01/2019 +0.0070% 2626.294300 2626.478300 +0.184000
07/01/2019 +0.0210% 2625.742600 2626.294300 +0.551700
04/01/2019 +0.0070% 2625.558700 2625.742600 +0.183900
03/01/2019 +0.0070% 2625.374800 2625.558700 +0.183900
02/01/2019 +0.0140% 2625.007000 2625.374800 +0.367800
31/12/2018 +0.0210% 2624.455500 2625.007000 +0.551500
28/12/2018 +0.0070% 2624.271700 2624.455500 +0.183800
27/12/2018 +0.0070% 2624.087900 2624.271700 +0.183800
26/12/2018 +0.0140% 2623.720300 2624.087900 +0.367600
24/12/2018 +0.0210% 2623.169000 2623.720300 +0.551300
21/12/2018 +0.0070% 2622.985300 2623.169000 +0.183700
20/12/2018 +0.0070% 2622.801600 2622.985300 +0.183700
19/12/2018 +0.0070% 2622.617900 2622.801600 +0.183700
18/12/2018 +0.0070% 2622.434200 2622.617900 +0.183700
17/12/2018 +0.0210% 2621.883100 2622.434200 +0.551100
14/12/2018 +0.0070% 2621.699500 2621.883100 +0.183600
13/12/2018 +0.0070% 2621.515900 2621.699500 +0.183600
12/12/2018 +0.0070% 2621.332300 2621.515900 +0.183600
11/12/2018 +0.0070% 2621.148700 2621.332300 +0.183600
10/12/2018 +0.0210% 2620.597900 2621.148700 +0.550800
07/12/2018 +0.0070% 2620.414300 2620.597900 +0.183600
06/12/2018 +0.0070% 2620.230800 2620.414300 +0.183500
05/12/2018 +0.0070% 2620.047300 2620.230800 +0.183500
04/12/2018 +0.0070% 2619.863800 2620.047300 +0.183500
03/12/2018 +0.0210% 2619.313400 2619.863800 +0.550400
30/11/2018 +0.0070% 2619.129900 2619.313400 +0.183500
29/11/2018 +0.0070% 2618.946500 2619.129900 +0.183400
28/11/2018 +0.0070% 2618.763100 2618.946500 +0.183400
27/11/2018 +0.0067% 2618.588400 2618.763100 +0.174700
26/11/2018 +0.0200% 2618.064300 2618.588400 +0.524100
23/11/2018 +0.0067% 2617.889700 2618.064300 +0.174600
22/11/2018 +0.0067% 2617.715100 2617.889700 +0.174600
21/11/2018 +0.0067% 2617.540500 2617.715100 +0.174600
20/11/2018 +0.0067% 2617.365900 2617.540500 +0.174600
19/11/2018 +0.0200% 2616.842100 2617.365900 +0.523800
16/11/2018 +0.0067% 2616.667500 2616.842100 +0.174600
15/11/2018 +0.0067% 2616.492900 2616.667500 +0.174600
14/11/2018 +0.0067% 2616.318400 2616.492900 +0.174500
13/11/2018 +0.0067% 2616.143900 2616.318400 +0.174500
12/11/2018 +0.0200% 2615.620400 2616.143900 +0.523500
09/11/2018 +0.0067% 2615.445900 2615.620400 +0.174500
08/11/2018 +0.0067% 2615.271400 2615.445900 +0.174500
07/11/2018 +0.0067% 2615.096900 2615.271400 +0.174500
06/11/2018 +0.0067% 2614.922500 2615.096900 +0.174400
05/11/2018 +0.0334% 2614.050500 2614.922500 +0.872000
31/10/2018 +0.0067% 2613.876100 2614.050500 +0.174400
30/10/2018 +0.0067% 2613.701700 2613.876100 +0.174400
29/10/2018 +0.0200% 2613.178600 2613.701700 +0.523100
26/10/2018 +0.0067% 2613.004300 2613.178600 +0.174300
25/10/2018 +0.0067% 2612.830000 2613.004300 +0.174300
24/10/2018 +0.0067% 2612.655700 2612.830000 +0.174300
23/10/2018 +0.0067% 2612.481400 2612.655700 +0.174300
22/10/2018 +0.0200% 2611.958500 2612.481400 +0.522900
19/10/2018 +0.0067% 2611.784300 2611.958500 +0.174200
18/10/2018 +0.0067% 2611.610100 2611.784300 +0.174200
17/10/2018 +0.0067% 2611.435900 2611.610100 +0.174200
16/10/2018 +0.0267% 2610.739100 2611.435900 +0.696800
12/10/2018 +0.0067% 2610.564900 2610.739100 +0.174200
11/10/2018 +0.0067% 2610.390700 2610.564900 +0.174200
10/10/2018 +0.0067% 2610.216600 2610.390700 +0.174100
09/10/2018 +0.0067% 2610.042500 2610.216600 +0.174100
08/10/2018 +0.0200% 2609.520200 2610.042500 +0.522300
05/10/2018 +0.0067% 2609.346100 2609.520200 +0.174100
04/10/2018 +0.0067% 2609.172000 2609.346100 +0.174100
03/10/2018 +0.0067% 2608.997900 2609.172000 +0.174100
02/10/2018 +0.0067% 2608.823800 2608.997900 +0.174100
01/10/2018 +0.0200% 2608.301800 2608.823800 +0.522000
28/09/2018 +0.0067% 2608.127800 2608.301800 +0.174000
27/09/2018 +0.0067% 2607.953800 2608.127800 +0.174000
26/09/2018 +0.0067% 2607.779800 2607.953800 +0.174000
25/09/2018 +0.0067% 2607.605800 2607.779800 +0.174000
24/09/2018 +0.0200% 2607.084000 2607.605800 +0.521800
21/09/2018 +0.0067% 2606.910100 2607.084000 +0.173900
20/09/2018 +0.0400% 2605.866700 2606.910100 +1.043400
14/09/2018 +0.0067% 2605.692900 2605.866700 +0.173800
13/09/2018 +0.0067% 2605.519100 2605.692900 +0.173800
12/09/2018 +0.0067% 2605.345300 2605.519100 +0.173800
11/09/2018 +0.0067% 2605.171500 2605.345300 +0.173800
10/09/2018 +0.0200% 2604.650100 2605.171500 +0.521400
07/09/2018 +0.0067% 2604.476300 2604.650100 +0.173800
06/09/2018 +0.0067% 2604.302500 2604.476300 +0.173800
05/09/2018 +0.0074% 2604.109400 2604.302500 +0.193100
04/09/2018 +0.0067% 2603.935700 2604.109400 +0.173700
03/09/2018 +0.0200% 2603.414600 2603.935700 +0.521100
31/08/2018 +0.0067% 2603.240900 2603.414600 +0.173700
30/08/2018 +0.0067% 2603.067200 2603.240900 +0.173700
29/08/2018 +0.0067% 2602.893500 2603.067200 +0.173700
28/08/2018 +0.0067% 2602.719900 2602.893500 +0.173600
27/08/2018 +0.0200% 2602.199100 2602.719900 +0.520800
24/08/2018 +0.0067% 2602.025500 2602.199100 +0.173600
23/08/2018 +0.0067% 2601.851900 2602.025500 +0.173600
22/08/2018 +0.0067% 2601.678300 2601.851900 +0.173600
21/08/2018 +0.0067% 2601.504700 2601.678300 +0.173600
20/08/2018 +0.0200% 2600.984100 2601.504700 +0.520600
17/08/2018 +0.0067% 2600.810600 2600.984100 +0.173500
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial