Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0313%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0063% 2661.735400 2661.904100 +0.168700
10/07/2019 +0.0063% 2661.566700 2661.735400 +0.168700
09/07/2019 +0.0063% 2661.398000 2661.566700 +0.168700
08/07/2019 +0.0180% 2660.919000 2661.398000 +0.479000
05/07/2019 +0.0088% 2660.686100 2660.919000 +0.232900
04/07/2019 +0.0067% 2660.508600 2660.686100 +0.177500
03/07/2019 +0.0067% 2660.331100 2660.508600 +0.177500
02/07/2019 +0.0070% 2660.144300 2660.331100 +0.186800
01/07/2019 +0.0200% 2659.612000 2660.144300 +0.532300
28/06/2019 +0.0067% 2659.434600 2659.612000 +0.177400
27/06/2019 +0.0067% 2659.257200 2659.434600 +0.177400
26/06/2019 +0.0067% 2659.079800 2659.257200 +0.177400
25/06/2019 +0.0067% 2658.902400 2659.079800 +0.177400
24/06/2019 +0.0200% 2658.370300 2658.902400 +0.532100
21/06/2019 +0.0067% 2658.193000 2658.370300 +0.177300
20/06/2019 +0.0067% 2658.015700 2658.193000 +0.177300
19/06/2019 +0.0067% 2657.838400 2658.015700 +0.177300
18/06/2019 +0.0067% 2657.661100 2657.838400 +0.177300
17/06/2019 +0.0210% 2657.103000 2657.661100 +0.558100
14/06/2019 +0.0068% 2656.921300 2657.103000 +0.181700
13/06/2019 +0.0073% 2656.728600 2656.921300 +0.192700
12/06/2019 +0.0090% 2656.489500 2656.728600 +0.239100
11/06/2019 +0.0148% 2656.096100 2656.489500 +0.393400
10/06/2019 +0.0313% 2655.264900 2656.096100 +0.831200
07/06/2019 +0.0070% 2655.078900 2655.264900 +0.186000
06/06/2019 +0.0070% 2654.892900 2655.078900 +0.186000
05/06/2019 +0.0073% 2654.698100 2654.892900 +0.194800
04/06/2019 +0.0073% 2654.503300 2654.698100 +0.194800
03/06/2019 +0.0220% 2653.919100 2654.503300 +0.584200
31/05/2019 +0.0073% 2653.724400 2653.919100 +0.194700
30/05/2019 +0.0073% 2653.529700 2653.724400 +0.194700
29/05/2019 +0.0073% 2653.335000 2653.529700 +0.194700
28/05/2019 +0.0073% 2653.140300 2653.335000 +0.194700
27/05/2019 +0.0220% 2652.556500 2653.140300 +0.583800
24/05/2019 +0.0073% 2652.361900 2652.556500 +0.194600
23/05/2019 +0.0073% 2652.167300 2652.361900 +0.194600
22/05/2019 +0.0147% 2651.778100 2652.167300 +0.389200
20/05/2019 +0.0220% 2651.194400 2651.778100 +0.583700
17/05/2019 +0.0073% 2650.999900 2651.194400 +0.194500
16/05/2019 +0.0073% 2650.805400 2650.999900 +0.194500
15/05/2019 +0.0073% 2650.610900 2650.805400 +0.194500
14/05/2019 +0.0073% 2650.416400 2650.610900 +0.194500
13/05/2019 +0.0220% 2649.833000 2650.416400 +0.583400
10/05/2019 +0.0073% 2649.638600 2649.833000 +0.194400
09/05/2019 +0.0073% 2649.444200 2649.638600 +0.194400
08/05/2019 +0.0073% 2649.249800 2649.444200 +0.194400
07/05/2019 +0.0073% 2649.055400 2649.249800 +0.194400
06/05/2019 +0.0220% 2648.472300 2649.055400 +0.583100
03/05/2019 +0.0073% 2648.278000 2648.472300 +0.194300
02/05/2019 +0.0147% 2647.889400 2648.278000 +0.388600
30/04/2019 +0.0073% 2647.695100 2647.889400 +0.194300
29/04/2019 +0.0220% 2647.112300 2647.695100 +0.582800
26/04/2019 +0.0073% 2646.918100 2647.112300 +0.194200
25/04/2019 +0.0073% 2646.723900 2646.918100 +0.194200
24/04/2019 +0.0073% 2646.529700 2646.723900 +0.194200
23/04/2019 +0.0073% 2646.335500 2646.529700 +0.194200
22/04/2019 +0.0294% 2645.558900 2646.335500 +0.776600
18/04/2019 +0.0073% 2645.364800 2645.558900 +0.194100
17/04/2019 +0.0073% 2645.170700 2645.364800 +0.194100
16/04/2019 +0.0073% 2644.976600 2645.170700 +0.194100
15/04/2019 +0.0220% 2644.394400 2644.976600 +0.582200
12/04/2019 +0.0073% 2644.200400 2644.394400 +0.194000
11/04/2019 +0.0073% 2644.006400 2644.200400 +0.194000
10/04/2019 +0.0073% 2643.812400 2644.006400 +0.194000
09/04/2019 +0.0073% 2643.618400 2643.812400 +0.194000
08/04/2019 +0.0220% 2643.036500 2643.618400 +0.581900
05/04/2019 +0.0073% 2642.842600 2643.036500 +0.193900
04/04/2019 +0.0084% 2642.620400 2642.842600 +0.222200
03/04/2019 +0.0073% 2642.426500 2642.620400 +0.193900
02/04/2019 +0.0073% 2642.232600 2642.426500 +0.193900
01/04/2019 +0.0220% 2641.651000 2642.232600 +0.581600
29/03/2019 +0.0073% 2641.457200 2641.651000 +0.193800
28/03/2019 +0.0073% 2641.263400 2641.457200 +0.193800
27/03/2019 +0.0073% 2641.069600 2641.263400 +0.193800
26/03/2019 +0.0073% 2640.875800 2641.069600 +0.193800
25/03/2019 +0.0220% 2640.294500 2640.875800 +0.581300
22/03/2019 +0.0073% 2640.100800 2640.294500 +0.193700
21/03/2019 +0.0073% 2639.907100 2640.100800 +0.193700
20/03/2019 +0.0073% 2639.713400 2639.907100 +0.193700
19/03/2019 +0.0073% 2639.519700 2639.713400 +0.193700
18/03/2019 +0.0220% 2638.938700 2639.519700 +0.581000
15/03/2019 +0.0073% 2638.745100 2638.938700 +0.193600
14/03/2019 +0.0073% 2638.551500 2638.745100 +0.193600
13/03/2019 +0.0073% 2638.357900 2638.551500 +0.193600
12/03/2019 +0.0073% 2638.164300 2638.357900 +0.193600
11/03/2019 +0.0220% 2637.583600 2638.164300 +0.580700
08/03/2019 +0.0073% 2637.390100 2637.583600 +0.193500
07/03/2019 +0.0073% 2637.196600 2637.390100 +0.193500
06/03/2019 +0.0073% 2637.003100 2637.196600 +0.193500
05/03/2019 +0.0073% 2636.809600 2637.003100 +0.193500
04/03/2019 +0.0220% 2636.229200 2636.809600 +0.580400
01/03/2019 +0.0073% 2636.035800 2636.229200 +0.193400
28/02/2019 +0.0073% 2635.842400 2636.035800 +0.193400
27/02/2019 +0.0073% 2635.649000 2635.842400 +0.193400
26/02/2019 +0.0073% 2635.455600 2635.649000 +0.193400
25/02/2019 +0.0220% 2634.875500 2635.455600 +0.580100
22/02/2019 +0.0073% 2634.682200 2634.875500 +0.193300
21/02/2019 +0.0073% 2634.488900 2634.682200 +0.193300
20/02/2019 +0.0073% 2634.295600 2634.488900 +0.193300
19/02/2019 +0.0073% 2634.102300 2634.295600 +0.193300
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial