Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1235%
Mínimo
0.0232%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/11/2023 +0.0445% 3176.290300 3177.703600 +1.413300
31/10/2023 +0.0253% 3175.488000 3176.290300 +0.802300
30/10/2023 +0.0926% 3172.547600 3175.488000 +2.940400
26/10/2023 +0.0237% 3171.794400 3172.547600 +0.753200
25/10/2023 +0.0233% 3171.054000 3171.794400 +0.740400
24/10/2023 +0.0233% 3170.315900 3171.054000 +0.738100
23/10/2023 +0.0698% 3168.104300 3170.315900 +2.211600
20/10/2023 +0.0232% 3167.368100 3168.104300 +0.736200
19/10/2023 +0.0233% 3166.629200 3167.368100 +0.738900
18/10/2023 +0.0233% 3165.890500 3166.629200 +0.738700
17/10/2023 +0.0234% 3165.150200 3165.890500 +0.740300
16/10/2023 +0.0700% 3162.935600 3165.150200 +2.214600
13/10/2023 +0.0236% 3162.188900 3162.935600 +0.746700
12/10/2023 +0.0234% 3161.449300 3162.188900 +0.739600
11/10/2023 +0.0241% 3160.688100 3161.449300 +0.761200
10/10/2023 +0.0948% 3157.692600 3160.688100 +2.995500
06/10/2023 +0.0237% 3156.944900 3157.692600 +0.747700
05/10/2023 +0.0241% 3156.184300 3156.944900 +0.760600
04/10/2023 +0.0243% 3155.416500 3156.184300 +0.767800
03/10/2023 +0.0246% 3154.641500 3155.416500 +0.775000
02/10/2023 +0.0717% 3152.379900 3154.641500 +2.261600
29/09/2023 +0.0273% 3151.519800 3152.379900 +0.860100
28/09/2023 +0.0247% 3150.739900 3151.519800 +0.779900
27/09/2023 +0.0247% 3149.961900 3150.739900 +0.778000
26/09/2023 +0.0247% 3149.184000 3149.961900 +0.777900
25/09/2023 +0.0742% 3146.847300 3149.184000 +2.336700
22/09/2023 +0.0248% 3146.068100 3146.847300 +0.779200
21/09/2023 +0.0248% 3145.289100 3146.068100 +0.779000
20/09/2023 +0.1235% 3141.408100 3145.289100 +3.881000
15/09/2023 +0.0247% 3140.633200 3141.408100 +0.774900
14/09/2023 +0.0262% 3139.809800 3140.633200 +0.823400
13/09/2023 +0.0257% 3139.001800 3139.809800 +0.808000
12/09/2023 +0.0256% 3138.199600 3139.001800 +0.802200
11/09/2023 +0.0741% 3135.875100 3138.199600 +2.324500
08/09/2023 +0.0276% 3135.008700 3135.875100 +0.866400
07/09/2023 +0.0255% 3134.208000 3135.008700 +0.800700
06/09/2023 +0.0252% 3133.419000 3134.208000 +0.789000
05/09/2023 +0.0262% 3132.598500 3133.419000 +0.820500
04/09/2023 +0.0772% 3130.181400 3132.598500 +2.417100
01/09/2023 +0.0259% 3129.370600 3130.181400 +0.810800
31/08/2023 +0.0262% 3128.551900 3129.370600 +0.818700
30/08/2023 +0.0263% 3127.728300 3128.551900 +0.823600
29/08/2023 +0.0263% 3126.904300 3127.728300 +0.824000
28/08/2023 +0.0798% 3124.409200 3126.904300 +2.495100
25/08/2023 +0.0267% 3123.576200 3124.409200 +0.833000
24/08/2023 +0.0267% 3122.743500 3123.576200 +0.832700
23/08/2023 +0.0267% 3121.908700 3122.743500 +0.834800
22/08/2023 +0.0267% 3121.076400 3121.908700 +0.832300
21/08/2023 +0.0801% 3118.576900 3121.076400 +2.499500
18/08/2023 +0.0267% 3117.744200 3118.576900 +0.832700
17/08/2023 +0.0267% 3116.913000 3117.744200 +0.831200
16/08/2023 +0.0534% 3115.247800 3116.913000 +1.665200
14/08/2023 +0.0801% 3112.753500 3115.247800 +2.494300
11/08/2023 +0.0270% 3111.914000 3112.753500 +0.839500
10/08/2023 +0.0270% 3111.072600 3111.914000 +0.841400
09/08/2023 +0.0273% 3110.223600 3111.072600 +0.849000
08/08/2023 +0.0274% 3109.372700 3110.223600 +0.850900
07/08/2023 +0.0820% 3106.822800 3109.372700 +2.549900
04/08/2023 +0.0324% 3105.816500 3106.822800 +1.006300
03/08/2023 +0.0293% 3104.907100 3105.816500 +0.909400
02/08/2023 +0.0311% 3103.942800 3104.907100 +0.964300
01/08/2023 +0.0291% 3103.040000 3103.942800 +0.902800
31/07/2023 +0.0836% 3100.447200 3103.040000 +2.592800
28/07/2023 +0.0277% 3099.589500 3100.447200 +0.857700
27/07/2023 +0.0277% 3098.730400 3099.589500 +0.859100
26/07/2023 +0.0278% 3097.867700 3098.730400 +0.862700
25/07/2023 +0.0277% 3097.008300 3097.867700 +0.859400
24/07/2023 +0.0839% 3094.409500 3097.008300 +2.598800
21/07/2023 +0.0279% 3093.545800 3094.409500 +0.863700
20/07/2023 +0.0279% 3092.681800 3093.545800 +0.864000
19/07/2023 +0.0280% 3091.815900 3092.681800 +0.865900
18/07/2023 +0.0287% 3090.928900 3091.815900 +0.887000
17/07/2023 +0.0847% 3088.311300 3090.928900 +2.617600
14/07/2023 +0.0280% 3087.446800 3088.311300 +0.864500
13/07/2023 +0.0281% 3086.580700 3087.446800 +0.866100
12/07/2023 +0.0280% 3085.715500 3086.580700 +0.865200
11/07/2023 +0.0287% 3084.829000 3085.715500 +0.886500
10/07/2023 +0.0841% 3082.236800 3084.829000 +2.592200
07/07/2023 +0.0280% 3081.373800 3082.236800 +0.863000
06/07/2023 +0.0281% 3080.509400 3081.373800 +0.864400
05/07/2023 +0.0280% 3079.646900 3080.509400 +0.862500
04/07/2023 +0.0280% 3078.784600 3079.646900 +0.862300
03/07/2023 +0.0767% 3076.424800 3078.784600 +2.359800
30/06/2023 +0.0369% 3075.290200 3076.424800 +1.134600
29/06/2023 +0.0284% 3074.417300 3075.290200 +0.872900
28/06/2023 +0.0283% 3073.546700 3074.417300 +0.870600
27/06/2023 +0.1130% 3070.076100 3073.546700 +3.470600
23/06/2023 +0.0283% 3069.208900 3070.076100 +0.867200
22/06/2023 +0.0565% 3067.475600 3069.208900 +1.733300
20/06/2023 +0.0285% 3066.601700 3067.475600 +0.873900
19/06/2023 +0.0850% 3063.996000 3066.601700 +2.605700
16/06/2023 +0.0283% 3063.127900 3063.996000 +0.868100
15/06/2023 +0.0283% 3062.260100 3063.127900 +0.867800
14/06/2023 +0.0283% 3061.392500 3062.260100 +0.867600
13/06/2023 +0.0283% 3060.525100 3061.392500 +0.867400
12/06/2023 +0.0850% 3057.924500 3060.525100 +2.600600
09/06/2023 +0.0283% 3057.058100 3057.924500 +0.866400
08/06/2023 +0.0284% 3056.191400 3057.058100 +0.866700
07/06/2023 +0.0283% 3055.325500 3056.191400 +0.865900
06/06/2023 +0.0283% 3054.459900 3055.325500 +0.865600
Mostrando 601 - 700 de 2556 registros
Volver al Detalle Ver Historial