Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0217%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.0053% 1069.599700 1069.656900 +0.057200
20/06/2018 +0.0054% 1069.541500 1069.599700 +0.058200
19/06/2018 +0.0051% 1069.486500 1069.541500 +0.055000
18/06/2018 +0.0159% 1069.316600 1069.486500 +0.169900
15/06/2018 +0.0052% 1069.261200 1069.316600 +0.055400
14/06/2018 +0.0052% 1069.205400 1069.261200 +0.055800
13/06/2018 +0.0054% 1069.147200 1069.205400 +0.058200
12/06/2018 +0.0052% 1069.091200 1069.147200 +0.056000
11/06/2018 +0.0160% 1068.920300 1069.091200 +0.170900
08/06/2018 +0.0053% 1068.863900 1068.920300 +0.056400
07/06/2018 +0.0054% 1068.806400 1068.863900 +0.057500
06/06/2018 +0.0052% 1068.750400 1068.806400 +0.056000
05/06/2018 +0.0052% 1068.694700 1068.750400 +0.055700
04/06/2018 +0.0159% 1068.524900 1068.694700 +0.169800
01/06/2018 +0.0053% 1068.468500 1068.524900 +0.056400
31/05/2018 +0.0055% 1068.410100 1068.468500 +0.058400
30/05/2018 +0.0058% 1068.348500 1068.410100 +0.061600
29/05/2018 +0.0054% 1068.290700 1068.348500 +0.057800
28/05/2018 +0.0161% 1068.118800 1068.290700 +0.171900
25/05/2018 +0.0055% 1068.059600 1068.118800 +0.059200
24/05/2018 +0.0055% 1068.000500 1068.059600 +0.059100
23/05/2018 +0.0057% 1067.939300 1068.000500 +0.061200
22/05/2018 +0.0217% 1067.707100 1067.939300 +0.232200
18/05/2018 +0.0056% 1067.647800 1067.707100 +0.059300
17/05/2018 +0.0055% 1067.589100 1067.647800 +0.058700
16/05/2018 +0.0055% 1067.530900 1067.589100 +0.058200
15/05/2018 +0.0054% 1067.472800 1067.530900 +0.058100
14/05/2018 +0.0161% 1067.301100 1067.472800 +0.171700
11/05/2018 +0.0054% 1067.243500 1067.301100 +0.057600
10/05/2018 +0.0055% 1067.184700 1067.243500 +0.058800
09/05/2018 +0.0053% 1067.128200 1067.184700 +0.056500
08/05/2018 +0.0055% 1067.069200 1067.128200 +0.059000
07/05/2018 +0.0164% 1066.894200 1067.069200 +0.175000
04/05/2018 +0.0053% 1066.837300 1066.894200 +0.056900
03/05/2018 +0.0054% 1066.779500 1066.837300 +0.057800
02/05/2018 +0.0112% 1066.660000 1066.779500 +0.119500
30/04/2018 +0.0163% 1066.485700 1066.660000 +0.174300
27/04/2018 +0.0056% 1066.426100 1066.485700 +0.059600
26/04/2018 +0.0055% 1066.367600 1066.426100 +0.058500
25/04/2018 +0.0054% 1066.310300 1066.367600 +0.057300
24/04/2018 +0.0053% 1066.254100 1066.310300 +0.056200
23/04/2018 +0.0160% 1066.083900 1066.254100 +0.170200
20/04/2018 +0.0053% 1066.027700 1066.083900 +0.056200
19/04/2018 +0.0054% 1065.970300 1066.027700 +0.057400
18/04/2018 +0.0053% 1065.913500 1065.970300 +0.056800
17/04/2018 +0.0053% 1065.856800 1065.913500 +0.056700
16/04/2018 +0.0161% 1065.684900 1065.856800 +0.171900
13/04/2018 +0.0064% 1065.616900 1065.684900 +0.068000
12/04/2018 +0.0054% 1065.559300 1065.616900 +0.057600
11/04/2018 +0.0053% 1065.502600 1065.559300 +0.056700
10/04/2018 +0.0053% 1065.446200 1065.502600 +0.056400
09/04/2018 +0.0161% 1065.274400 1065.446200 +0.171800
06/04/2018 +0.0055% 1065.215500 1065.274400 +0.058900
05/04/2018 +0.0054% 1065.158500 1065.215500 +0.057000
04/04/2018 +0.0054% 1065.100900 1065.158500 +0.057600
03/04/2018 +0.0055% 1065.041800 1065.100900 +0.059100
02/04/2018 +0.0213% 1064.815000 1065.041800 +0.226800
29/03/2018 +0.0055% 1064.756400 1064.815000 +0.058600
28/03/2018 +0.0054% 1064.698800 1064.756400 +0.057600
27/03/2018 +0.0055% 1064.639800 1064.698800 +0.059000
26/03/2018 +0.0166% 1064.463100 1064.639800 +0.176700
23/03/2018 +0.0054% 1064.405100 1064.463100 +0.058000
22/03/2018 +0.0056% 1064.346000 1064.405100 +0.059100
21/03/2018 +0.0056% 1064.286800 1064.346000 +0.059200
20/03/2018 +0.0055% 1064.228400 1064.286800 +0.058400
19/03/2018 +0.0167% 1064.051100 1064.228400 +0.177300
16/03/2018 +0.0056% 1063.991200 1064.051100 +0.059900
15/03/2018 +0.0055% 1063.932500 1063.991200 +0.058700
14/03/2018 +0.0054% 1063.875400 1063.932500 +0.057100
13/03/2018 +0.0059% 1063.812600 1063.875400 +0.062800
12/03/2018 +0.0166% 1063.636100 1063.812600 +0.176500
09/03/2018 +0.0057% 1063.575400 1063.636100 +0.060700
08/03/2018 +0.0055% 1063.516400 1063.575400 +0.059000
07/03/2018 +0.0055% 1063.457900 1063.516400 +0.058500
06/03/2018 +0.0055% 1063.399300 1063.457900 +0.058600
05/03/2018 +0.0170% 1063.219000 1063.399300 +0.180300
02/03/2018 +0.0054% 1063.161700 1063.219000 +0.057300
01/03/2018 +0.0056% 1063.102000 1063.161700 +0.059700
28/02/2018 +0.0057% 1063.041300 1063.102000 +0.060700
27/02/2018 +0.0055% 1062.983200 1063.041300 +0.058100
26/02/2018 +0.0166% 1062.806600 1062.983200 +0.176600
23/02/2018 +0.0057% 1062.745900 1062.806600 +0.060700
22/02/2018 +0.0052% 1062.690400 1062.745900 +0.055500
21/02/2018 +0.0056% 1062.630400 1062.690400 +0.060000
20/02/2018 +0.0054% 1062.573200 1062.630400 +0.057200
19/02/2018 +0.0165% 1062.398000 1062.573200 +0.175200
16/02/2018 +0.0055% 1062.339700 1062.398000 +0.058300
15/02/2018 +0.0055% 1062.281100 1062.339700 +0.058600
14/02/2018 +0.0056% 1062.221400 1062.281100 +0.059700
13/02/2018 +0.0055% 1062.162800 1062.221400 +0.058600
12/02/2018 +0.0164% 1061.988700 1062.162800 +0.174100
09/02/2018 +0.0056% 1061.929300 1061.988700 +0.059400
08/02/2018 +0.0056% 1061.869900 1061.929300 +0.059400
07/02/2018 +0.0054% 1061.812900 1061.869900 +0.057000
06/02/2018 +0.0057% 1061.752300 1061.812900 +0.060600
05/02/2018 +0.0164% 1061.578100 1061.752300 +0.174200
02/02/2018 +0.0055% 1061.519600 1061.578100 +0.058500
01/02/2018 +0.0055% 1061.461000 1061.519600 +0.058600
31/01/2018 +0.0055% 1061.402100 1061.461000 +0.058900
30/01/2018 +0.0057% 1061.341500 1061.402100 +0.060600
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial