Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0225%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.0056% 1064.286800 1064.346000 +0.059200
20/03/2018 +0.0055% 1064.228400 1064.286800 +0.058400
19/03/2018 +0.0167% 1064.051100 1064.228400 +0.177300
16/03/2018 +0.0056% 1063.991200 1064.051100 +0.059900
15/03/2018 +0.0055% 1063.932500 1063.991200 +0.058700
14/03/2018 +0.0054% 1063.875400 1063.932500 +0.057100
13/03/2018 +0.0059% 1063.812600 1063.875400 +0.062800
12/03/2018 +0.0166% 1063.636100 1063.812600 +0.176500
09/03/2018 +0.0057% 1063.575400 1063.636100 +0.060700
08/03/2018 +0.0055% 1063.516400 1063.575400 +0.059000
07/03/2018 +0.0055% 1063.457900 1063.516400 +0.058500
06/03/2018 +0.0055% 1063.399300 1063.457900 +0.058600
05/03/2018 +0.0170% 1063.219000 1063.399300 +0.180300
02/03/2018 +0.0054% 1063.161700 1063.219000 +0.057300
01/03/2018 +0.0056% 1063.102000 1063.161700 +0.059700
28/02/2018 +0.0057% 1063.041300 1063.102000 +0.060700
27/02/2018 +0.0055% 1062.983200 1063.041300 +0.058100
26/02/2018 +0.0166% 1062.806600 1062.983200 +0.176600
23/02/2018 +0.0057% 1062.745900 1062.806600 +0.060700
22/02/2018 +0.0052% 1062.690400 1062.745900 +0.055500
21/02/2018 +0.0056% 1062.630400 1062.690400 +0.060000
20/02/2018 +0.0054% 1062.573200 1062.630400 +0.057200
19/02/2018 +0.0165% 1062.398000 1062.573200 +0.175200
16/02/2018 +0.0055% 1062.339700 1062.398000 +0.058300
15/02/2018 +0.0055% 1062.281100 1062.339700 +0.058600
14/02/2018 +0.0056% 1062.221400 1062.281100 +0.059700
13/02/2018 +0.0055% 1062.162800 1062.221400 +0.058600
12/02/2018 +0.0164% 1061.988700 1062.162800 +0.174100
09/02/2018 +0.0056% 1061.929300 1061.988700 +0.059400
08/02/2018 +0.0056% 1061.869900 1061.929300 +0.059400
07/02/2018 +0.0054% 1061.812900 1061.869900 +0.057000
06/02/2018 +0.0057% 1061.752300 1061.812900 +0.060600
05/02/2018 +0.0164% 1061.578100 1061.752300 +0.174200
02/02/2018 +0.0055% 1061.519600 1061.578100 +0.058500
01/02/2018 +0.0055% 1061.461000 1061.519600 +0.058600
31/01/2018 +0.0055% 1061.402100 1061.461000 +0.058900
30/01/2018 +0.0057% 1061.341500 1061.402100 +0.060600
29/01/2018 +0.0173% 1061.157800 1061.341500 +0.183700
26/01/2018 +0.0053% 1061.101600 1061.157800 +0.056200
25/01/2018 +0.0060% 1061.038100 1061.101600 +0.063500
24/01/2018 +0.0056% 1060.979000 1061.038100 +0.059100
23/01/2018 +0.0058% 1060.917500 1060.979000 +0.061500
22/01/2018 +0.0169% 1060.738500 1060.917500 +0.179000
19/01/2018 +0.0058% 1060.677300 1060.738500 +0.061200
18/01/2018 +0.0055% 1060.618900 1060.677300 +0.058400
17/01/2018 +0.0057% 1060.558700 1060.618900 +0.060200
16/01/2018 +0.0055% 1060.500300 1060.558700 +0.058400
15/01/2018 +0.0169% 1060.321400 1060.500300 +0.178900
12/01/2018 +0.0060% 1060.258300 1060.321400 +0.063100
11/01/2018 +0.0056% 1060.198500 1060.258300 +0.059800
10/01/2018 +0.0056% 1060.139300 1060.198500 +0.059200
09/01/2018 +0.0056% 1060.080100 1060.139300 +0.059200
08/01/2018 +0.0168% 1059.901600 1060.080100 +0.178500
05/01/2018 +0.0060% 1059.837700 1059.901600 +0.063900
04/01/2018 +0.0057% 1059.777800 1059.837700 +0.059900
03/01/2018 +0.0057% 1059.716900 1059.777800 +0.060900
02/01/2018 +0.0223% 1059.480300 1059.716900 +0.236600
29/12/2017 +0.0057% 1059.420300 1059.480300 +0.060000
28/12/2017 +0.0053% 1059.364000 1059.420300 +0.056300
27/12/2017 +0.0059% 1059.302000 1059.364000 +0.062000
26/12/2017 +0.0225% 1059.063700 1059.302000 +0.238300
22/12/2017 +0.0055% 1059.005400 1059.063700 +0.058300
21/12/2017 +0.0056% 1058.945600 1059.005400 +0.059800
20/12/2017 +0.0055% 1058.887300 1058.945600 +0.058300
19/12/2017 +0.0057% 1058.827200 1058.887300 +0.060100
18/12/2017 +0.0165% 1058.652000 1058.827200 +0.175200
15/12/2017 +0.0056% 1058.592900 1058.652000 +0.059100
14/12/2017 +0.0055% 1058.534800 1058.592900 +0.058100
13/12/2017 +0.0057% 1058.474500 1058.534800 +0.060300
12/12/2017 +0.0053% 1058.418700 1058.474500 +0.055800
11/12/2017 +0.0221% 1058.185300 1058.418700 +0.233400
07/12/2017 +0.0057% 1058.125400 1058.185300 +0.059900
06/12/2017 +0.0054% 1058.068100 1058.125400 +0.057300
05/12/2017 +0.0056% 1058.008500 1058.068100 +0.059600
04/12/2017 +0.0163% 1057.836100 1058.008500 +0.172400
01/12/2017 +0.0055% 1057.778300 1057.836100 +0.057800
30/11/2017 +0.0055% 1057.720400 1057.778300 +0.057900
29/11/2017 +0.0055% 1057.661800 1057.720400 +0.058600
28/11/2017 +0.0054% 1057.604800 1057.661800 +0.057000
27/11/2017 +0.0162% 1057.433200 1057.604800 +0.171600
24/11/2017 +0.0054% 1057.376600 1057.433200 +0.056600
23/11/2017 +0.0054% 1057.319800 1057.376600 +0.056800
22/11/2017 +0.0052% 1057.264600 1057.319800 +0.055200
21/11/2017 +0.0058% 1057.203800 1057.264600 +0.060800
20/11/2017 +0.0159% 1057.035600 1057.203800 +0.168200
17/11/2017 +0.0052% 1056.980600 1057.035600 +0.055000
16/11/2017 +0.0054% 1056.923000 1056.980600 +0.057600
15/11/2017 +0.0052% 1056.868000 1056.923000 +0.055000
14/11/2017 +0.0054% 1056.811100 1056.868000 +0.056900
13/11/2017 +0.0160% 1056.642400 1056.811100 +0.168700
10/11/2017 +0.0063% 1056.575900 1056.642400 +0.066500
09/11/2017 +0.0052% 1056.520800 1056.575900 +0.055100
08/11/2017 +0.0053% 1056.464800 1056.520800 +0.056000
07/11/2017 +0.0051% 1056.410800 1056.464800 +0.054000
06/11/2017 +0.0157% 1056.244500 1056.410800 +0.166300
03/11/2017 +0.0053% 1056.188700 1056.244500 +0.055800
02/11/2017 +0.0101% 1056.082100 1056.188700 +0.106600
31/10/2017 +0.0051% 1056.027800 1056.082100 +0.054300
30/10/2017 +0.0213% 1055.803000 1056.027800 +0.224800
26/10/2017 +0.0053% 1055.746700 1055.803000 +0.056300
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial