Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0326%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.0157% 1074.923900 1075.092400 +0.168500
21/09/2018 +0.0055% 1074.865200 1074.923900 +0.058700
20/09/2018 +0.0326% 1074.514700 1074.865200 +0.350500
14/09/2018 +0.0053% 1074.457500 1074.514700 +0.057200
13/09/2018 +0.0053% 1074.400400 1074.457500 +0.057100
12/09/2018 +0.0050% 1074.347100 1074.400400 +0.053300
11/09/2018 +0.0056% 1074.287400 1074.347100 +0.059700
10/09/2018 +0.0163% 1074.112500 1074.287400 +0.174900
07/09/2018 +0.0055% 1074.053000 1074.112500 +0.059500
06/09/2018 +0.0057% 1073.991800 1074.053000 +0.061200
05/09/2018 +0.0074% 1073.912500 1073.991800 +0.079300
04/09/2018 +0.0050% 1073.858400 1073.912500 +0.054100
03/09/2018 +0.0168% 1073.678300 1073.858400 +0.180100
31/08/2018 +0.0051% 1073.623300 1073.678300 +0.055000
30/08/2018 +0.0056% 1073.563500 1073.623300 +0.059800
29/08/2018 +0.0058% 1073.500800 1073.563500 +0.062700
28/08/2018 +0.0060% 1073.436500 1073.500800 +0.064300
27/08/2018 +0.0164% 1073.260600 1073.436500 +0.175900
24/08/2018 +0.0054% 1073.202400 1073.260600 +0.058200
23/08/2018 +0.0053% 1073.145600 1073.202400 +0.056800
22/08/2018 +0.0052% 1073.089500 1073.145600 +0.056100
21/08/2018 +0.0052% 1073.034100 1073.089500 +0.055400
20/08/2018 +0.0158% 1072.864200 1073.034100 +0.169900
17/08/2018 +0.0052% 1072.808400 1072.864200 +0.055800
16/08/2018 +0.0106% 1072.694800 1072.808400 +0.113600
14/08/2018 +0.0052% 1072.638700 1072.694800 +0.056100
13/08/2018 +0.0159% 1072.467800 1072.638700 +0.170900
10/08/2018 +0.0054% 1072.409900 1072.467800 +0.057900
09/08/2018 +0.0053% 1072.353400 1072.409900 +0.056500
08/08/2018 +0.0052% 1072.297500 1072.353400 +0.055900
07/08/2018 +0.0054% 1072.239700 1072.297500 +0.057800
06/08/2018 +0.0159% 1072.068900 1072.239700 +0.170800
03/08/2018 +0.0052% 1072.013000 1072.068900 +0.055900
02/08/2018 +0.0053% 1071.956200 1072.013000 +0.056800
01/08/2018 +0.0052% 1071.900800 1071.956200 +0.055400
31/07/2018 +0.0056% 1071.840900 1071.900800 +0.059900
30/07/2018 +0.0158% 1071.671400 1071.840900 +0.169500
27/07/2018 +0.0053% 1071.614300 1071.671400 +0.057100
26/07/2018 +0.0054% 1071.556500 1071.614300 +0.057800
25/07/2018 +0.0053% 1071.499300 1071.556500 +0.057200
24/07/2018 +0.0053% 1071.442100 1071.499300 +0.057200
23/07/2018 +0.0156% 1071.275400 1071.442100 +0.166700
20/07/2018 +0.0051% 1071.220300 1071.275400 +0.055100
19/07/2018 +0.0053% 1071.164000 1071.220300 +0.056300
18/07/2018 +0.0051% 1071.109000 1071.164000 +0.055000
17/07/2018 +0.0205% 1070.889500 1071.109000 +0.219500
13/07/2018 +0.0051% 1070.835200 1070.889500 +0.054300
12/07/2018 +0.0053% 1070.778700 1070.835200 +0.056500
11/07/2018 +0.0051% 1070.723800 1070.778700 +0.054900
10/07/2018 +0.0051% 1070.668800 1070.723800 +0.055000
09/07/2018 +0.0153% 1070.504600 1070.668800 +0.164200
06/07/2018 +0.0052% 1070.449200 1070.504600 +0.055400
05/07/2018 +0.0051% 1070.394700 1070.449200 +0.054500
04/07/2018 +0.0051% 1070.339900 1070.394700 +0.054800
03/07/2018 +0.0209% 1070.116000 1070.339900 +0.223900
29/06/2018 +0.0054% 1070.057900 1070.116000 +0.058100
28/06/2018 +0.0056% 1069.997500 1070.057900 +0.060400
27/06/2018 +0.0054% 1069.939400 1069.997500 +0.058100
26/06/2018 +0.0055% 1069.880700 1069.939400 +0.058700
25/06/2018 +0.0158% 1069.711800 1069.880700 +0.168900
22/06/2018 +0.0051% 1069.656900 1069.711800 +0.054900
21/06/2018 +0.0053% 1069.599700 1069.656900 +0.057200
20/06/2018 +0.0054% 1069.541500 1069.599700 +0.058200
19/06/2018 +0.0051% 1069.486500 1069.541500 +0.055000
18/06/2018 +0.0159% 1069.316600 1069.486500 +0.169900
15/06/2018 +0.0052% 1069.261200 1069.316600 +0.055400
14/06/2018 +0.0052% 1069.205400 1069.261200 +0.055800
13/06/2018 +0.0054% 1069.147200 1069.205400 +0.058200
12/06/2018 +0.0052% 1069.091200 1069.147200 +0.056000
11/06/2018 +0.0160% 1068.920300 1069.091200 +0.170900
08/06/2018 +0.0053% 1068.863900 1068.920300 +0.056400
07/06/2018 +0.0054% 1068.806400 1068.863900 +0.057500
06/06/2018 +0.0052% 1068.750400 1068.806400 +0.056000
05/06/2018 +0.0052% 1068.694700 1068.750400 +0.055700
04/06/2018 +0.0159% 1068.524900 1068.694700 +0.169800
01/06/2018 +0.0053% 1068.468500 1068.524900 +0.056400
31/05/2018 +0.0055% 1068.410100 1068.468500 +0.058400
30/05/2018 +0.0058% 1068.348500 1068.410100 +0.061600
29/05/2018 +0.0054% 1068.290700 1068.348500 +0.057800
28/05/2018 +0.0161% 1068.118800 1068.290700 +0.171900
25/05/2018 +0.0055% 1068.059600 1068.118800 +0.059200
24/05/2018 +0.0055% 1068.000500 1068.059600 +0.059100
23/05/2018 +0.0057% 1067.939300 1068.000500 +0.061200
22/05/2018 +0.0217% 1067.707100 1067.939300 +0.232200
18/05/2018 +0.0056% 1067.647800 1067.707100 +0.059300
17/05/2018 +0.0055% 1067.589100 1067.647800 +0.058700
16/05/2018 +0.0055% 1067.530900 1067.589100 +0.058200
15/05/2018 +0.0054% 1067.472800 1067.530900 +0.058100
14/05/2018 +0.0161% 1067.301100 1067.472800 +0.171700
11/05/2018 +0.0054% 1067.243500 1067.301100 +0.057600
10/05/2018 +0.0055% 1067.184700 1067.243500 +0.058800
09/05/2018 +0.0053% 1067.128200 1067.184700 +0.056500
08/05/2018 +0.0055% 1067.069200 1067.128200 +0.059000
07/05/2018 +0.0164% 1066.894200 1067.069200 +0.175000
04/05/2018 +0.0053% 1066.837300 1066.894200 +0.056900
03/05/2018 +0.0054% 1066.779500 1066.837300 +0.057800
02/05/2018 +0.0112% 1066.660000 1066.779500 +0.119500
30/04/2018 +0.0163% 1066.485700 1066.660000 +0.174300
27/04/2018 +0.0056% 1066.426100 1066.485700 +0.059600
26/04/2018 +0.0055% 1066.367600 1066.426100 +0.058500
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial