Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0263%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 +0.0055% 1057.720400 1057.778300 +0.057900
29/11/2017 +0.0055% 1057.661800 1057.720400 +0.058600
28/11/2017 +0.0054% 1057.604800 1057.661800 +0.057000
27/11/2017 +0.0162% 1057.433200 1057.604800 +0.171600
24/11/2017 +0.0054% 1057.376600 1057.433200 +0.056600
23/11/2017 +0.0054% 1057.319800 1057.376600 +0.056800
22/11/2017 +0.0052% 1057.264600 1057.319800 +0.055200
21/11/2017 +0.0058% 1057.203800 1057.264600 +0.060800
20/11/2017 +0.0159% 1057.035600 1057.203800 +0.168200
17/11/2017 +0.0052% 1056.980600 1057.035600 +0.055000
16/11/2017 +0.0054% 1056.923000 1056.980600 +0.057600
15/11/2017 +0.0052% 1056.868000 1056.923000 +0.055000
14/11/2017 +0.0054% 1056.811100 1056.868000 +0.056900
13/11/2017 +0.0160% 1056.642400 1056.811100 +0.168700
10/11/2017 +0.0063% 1056.575900 1056.642400 +0.066500
09/11/2017 +0.0052% 1056.520800 1056.575900 +0.055100
08/11/2017 +0.0053% 1056.464800 1056.520800 +0.056000
07/11/2017 +0.0051% 1056.410800 1056.464800 +0.054000
06/11/2017 +0.0157% 1056.244500 1056.410800 +0.166300
03/11/2017 +0.0053% 1056.188700 1056.244500 +0.055800
02/11/2017 +0.0101% 1056.082100 1056.188700 +0.106600
31/10/2017 +0.0051% 1056.027800 1056.082100 +0.054300
30/10/2017 +0.0213% 1055.803000 1056.027800 +0.224800
26/10/2017 +0.0053% 1055.746700 1055.803000 +0.056300
25/10/2017 +0.0055% 1055.688800 1055.746700 +0.057900
24/10/2017 +0.0055% 1055.630800 1055.688800 +0.058000
23/10/2017 +0.0166% 1055.455600 1055.630800 +0.175200
20/10/2017 +0.0054% 1055.398400 1055.455600 +0.057200
19/10/2017 +0.0053% 1055.342600 1055.398400 +0.055800
18/10/2017 +0.0053% 1055.286900 1055.342600 +0.055700
17/10/2017 +0.0057% 1055.227200 1055.286900 +0.059700
16/10/2017 +0.0157% 1055.062000 1055.227200 +0.165200
13/10/2017 +0.0054% 1055.005300 1055.062000 +0.056700
12/10/2017 +0.0053% 1054.949900 1055.005300 +0.055400
11/10/2017 +0.0055% 1054.891700 1054.949900 +0.058200
10/10/2017 +0.0212% 1054.667900 1054.891700 +0.223800
06/10/2017 +0.0051% 1054.613600 1054.667900 +0.054300
05/10/2017 +0.0055% 1054.555500 1054.613600 +0.058100
04/10/2017 +0.0059% 1054.493500 1054.555500 +0.062000
03/10/2017 +0.0052% 1054.438700 1054.493500 +0.054800
02/10/2017 +0.0157% 1054.272700 1054.438700 +0.166000
29/09/2017 +0.0052% 1054.217500 1054.272700 +0.055200
28/09/2017 +0.0057% 1054.157700 1054.217500 +0.059800
27/09/2017 +0.0054% 1054.101300 1054.157700 +0.056400
26/09/2017 +0.0053% 1054.045000 1054.101300 +0.056300
25/09/2017 +0.0156% 1053.880600 1054.045000 +0.164400
22/09/2017 +0.0055% 1053.823000 1053.880600 +0.057600
21/09/2017 +0.0052% 1053.768200 1053.823000 +0.054800
20/09/2017 +0.0263% 1053.490800 1053.768200 +0.277400
15/09/2017 +0.0052% 1053.436000 1053.490800 +0.054800
14/09/2017 +0.0051% 1053.382300 1053.436000 +0.053700
13/09/2017 +0.0055% 1053.324300 1053.382300 +0.058000
12/09/2017 +0.0052% 1053.269900 1053.324300 +0.054400
11/09/2017 +0.0158% 1053.103500 1053.269900 +0.166400
08/09/2017 +0.0051% 1053.049600 1053.103500 +0.053900
07/09/2017 +0.0051% 1052.995600 1053.049600 +0.054000
06/09/2017 +0.0055% 1052.938100 1052.995600 +0.057500
05/09/2017 +0.0053% 1052.882600 1052.938100 +0.055500
04/09/2017 +0.0158% 1052.716200 1052.882600 +0.166400
01/09/2017 +0.0052% 1052.661800 1052.716200 +0.054400
31/08/2017 +0.0056% 1052.603200 1052.661800 +0.058600
30/08/2017 +0.0052% 1052.548400 1052.603200 +0.054800
29/08/2017 +0.0053% 1052.492800 1052.548400 +0.055600
28/08/2017 +0.0160% 1052.324900 1052.492800 +0.167900
25/08/2017 +0.0054% 1052.268200 1052.324900 +0.056700
24/08/2017 +0.0052% 1052.213600 1052.268200 +0.054600
23/08/2017 +0.0053% 1052.158200 1052.213600 +0.055400
22/08/2017 +0.0054% 1052.101000 1052.158200 +0.057200
21/08/2017 +0.0159% 1051.934200 1052.101000 +0.166800
18/08/2017 +0.0057% 1051.874100 1051.934200 +0.060100
17/08/2017 +0.0054% 1051.817400 1051.874100 +0.056700
16/08/2017 +0.0107% 1051.705300 1051.817400 +0.112100
14/08/2017 +0.0164% 1051.532400 1051.705300 +0.172900
11/08/2017 +0.0053% 1051.476200 1051.532400 +0.056200
10/08/2017 +0.0054% 1051.419800 1051.476200 +0.056400
09/08/2017 +0.0059% 1051.357300 1051.419800 +0.062500
08/08/2017 +0.0054% 1051.300500 1051.357300 +0.056800
07/08/2017 +0.0163% 1051.129100 1051.300500 +0.171400
04/08/2017 +0.0053% 1051.073500 1051.129100 +0.055600
03/08/2017 +0.0054% 1051.016800 1051.073500 +0.056700
02/08/2017 +0.0055% 1050.959000 1051.016800 +0.057800
01/08/2017 +0.0054% 1050.902600 1050.959000 +0.056400
31/07/2017 +0.0167% 1050.726700 1050.902600 +0.175900
28/07/2017 +0.0055% 1050.668500 1050.726700 +0.058200
27/07/2017 +0.0057% 1050.608500 1050.668500 +0.060000
26/07/2017 +0.0059% 1050.547000 1050.608500 +0.061500
25/07/2017 +0.0056% 1050.488400 1050.547000 +0.058600
24/07/2017 +0.0171% 1050.308700 1050.488400 +0.179700
21/07/2017 +0.0056% 1050.250400 1050.308700 +0.058300
20/07/2017 +0.0056% 1050.191500 1050.250400 +0.058900
19/07/2017 +0.0062% 1050.126500 1050.191500 +0.065000
18/07/2017 +0.0057% 1050.066900 1050.126500 +0.059600
17/07/2017 +0.0174% 1049.884700 1050.066900 +0.182200
14/07/2017 +0.0056% 1049.825400 1049.884700 +0.059300
13/07/2017 +0.0056% 1049.766100 1049.825400 +0.059300
12/07/2017 +0.0058% 1049.704800 1049.766100 +0.061300
11/07/2017 +0.0060% 1049.641600 1049.704800 +0.063200
10/07/2017 +0.0179% 1049.453300 1049.641600 +0.188300
07/07/2017 +0.0063% 1049.387100 1049.453300 +0.066200
06/07/2017 +0.0060% 1049.324000 1049.387100 +0.063100
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial