Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0296%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0064% 1047.005000 1047.072200 +0.067200
30/05/2017 +0.0062% 1046.940300 1047.005000 +0.064700
29/05/2017 +0.0190% 1046.741700 1046.940300 +0.198600
26/05/2017 +0.0063% 1046.675600 1046.741700 +0.066100
25/05/2017 +0.0064% 1046.608300 1046.675600 +0.067300
24/05/2017 +0.0073% 1046.532300 1046.608300 +0.076000
23/05/2017 +0.0067% 1046.461800 1046.532300 +0.070500
22/05/2017 +0.0204% 1046.248200 1046.461800 +0.213600
19/05/2017 +0.0075% 1046.169500 1046.248200 +0.078700
18/05/2017 +0.0066% 1046.100800 1046.169500 +0.068700
17/05/2017 +0.0064% 1046.034100 1046.100800 +0.066700
16/05/2017 +0.0064% 1045.967100 1046.034100 +0.067000
15/05/2017 +0.0192% 1045.766300 1045.967100 +0.200800
12/05/2017 +0.0082% 1045.680600 1045.766300 +0.085700
11/05/2017 +0.0070% 1045.607600 1045.680600 +0.073000
10/05/2017 +0.0075% 1045.529100 1045.607600 +0.078500
09/05/2017 +0.0065% 1045.460900 1045.529100 +0.068200
08/05/2017 +0.0189% 1045.263500 1045.460900 +0.197400
05/05/2017 +0.0072% 1045.188000 1045.263500 +0.075500
04/05/2017 +0.0066% 1045.118800 1045.188000 +0.069200
03/05/2017 +0.0075% 1045.040700 1045.118800 +0.078100
02/05/2017 +0.0265% 1044.763800 1045.040700 +0.276900
28/04/2017 +0.0068% 1044.692600 1044.763800 +0.071200
27/04/2017 +0.0067% 1044.622500 1044.692600 +0.070100
26/04/2017 +0.0067% 1044.553000 1044.622500 +0.069500
25/04/2017 +0.0075% 1044.474900 1044.553000 +0.078100
24/04/2017 +0.0198% 1044.268000 1044.474900 +0.206900
21/04/2017 +0.0070% 1044.195400 1044.268000 +0.072600
20/04/2017 +0.0072% 1044.120000 1044.195400 +0.075400
19/04/2017 +0.0065% 1044.052000 1044.120000 +0.068000
18/04/2017 +0.0096% 1043.952200 1044.052000 +0.099800
17/04/2017 +0.0296% 1043.643000 1043.952200 +0.309200
13/04/2017 +0.0082% 1043.557200 1043.643000 +0.085800
12/04/2017 +0.0071% 1043.482700 1043.557200 +0.074500
11/04/2017 +0.0093% 1043.386100 1043.482700 +0.096600
10/04/2017 +0.0219% 1043.157800 1043.386100 +0.228300
07/04/2017 +0.0072% 1043.082800 1043.157800 +0.075000
06/04/2017 +0.0070% 1043.009600 1043.082800 +0.073200
05/04/2017 +0.0071% 1042.935700 1043.009600 +0.073900
04/04/2017 +0.0072% 1042.860800 1042.935700 +0.074900
03/04/2017 +0.0214% 1042.637500 1042.860800 +0.223300
31/03/2017 +0.0073% 1042.561300 1042.637500 +0.076200
30/03/2017 +0.0074% 1042.483700 1042.561300 +0.077600
29/03/2017 +0.0075% 1042.405900 1042.483700 +0.077800
28/03/2017 +0.0071% 1042.331600 1042.405900 +0.074300
27/03/2017 +0.0219% 1042.103400 1042.331600 +0.228200
24/03/2017 +0.0074% 1042.026700 1042.103400 +0.076700
23/03/2017 +0.0075% 1041.948700 1042.026700 +0.078000
22/03/2017 +0.0077% 1041.868500 1041.948700 +0.080200
21/03/2017 +0.0075% 1041.790100 1041.868500 +0.078400
20/03/2017 +0.0222% 1041.559000 1041.790100 +0.231100
17/03/2017 +0.0073% 1041.482800 1041.559000 +0.076200
16/03/2017 +0.0075% 1041.404400 1041.482800 +0.078400
15/03/2017 +0.0076% 1041.325200 1041.404400 +0.079200
14/03/2017 +0.0075% 1041.247300 1041.325200 +0.077900
13/03/2017 +0.0230% 1041.007700 1041.247300 +0.239600
10/03/2017 +0.0075% 1040.929600 1041.007700 +0.078100
09/03/2017 +0.0075% 1040.851600 1040.929600 +0.078000
08/03/2017 +0.0076% 1040.772900 1040.851600 +0.078700
07/03/2017 +0.0075% 1040.695200 1040.772900 +0.077700
06/03/2017 +0.0228% 1040.458000 1040.695200 +0.237200
03/03/2017 +0.0077% 1040.378100 1040.458000 +0.079900
02/03/2017 +0.0078% 1040.296600 1040.378100 +0.081500
01/03/2017 +0.0079% 1040.214000 1040.296600 +0.082600
28/02/2017 +0.0084% 1040.127100 1040.214000 +0.086900
27/02/2017 +0.0232% 1039.886100 1040.127100 +0.241000
24/02/2017 +0.0078% 1039.804500 1039.886100 +0.081600
23/02/2017 +0.0078% 1039.723500 1039.804500 +0.081000
22/02/2017 +0.0077% 1039.643300 1039.723500 +0.080200
21/02/2017 +0.0078% 1039.562700 1039.643300 +0.080600
20/02/2017 +0.0235% 1039.318300 1039.562700 +0.244400
17/02/2017 +0.0080% 1039.235500 1039.318300 +0.082800
16/02/2017 +0.0079% 1039.153700 1039.235500 +0.081800
15/02/2017 +0.0078% 1039.072200 1039.153700 +0.081500
14/02/2017 +0.0081% 1038.987700 1039.072200 +0.084500
13/02/2017 +0.0238% 1038.740700 1038.987700 +0.247000
10/02/2017 +0.0087% 1038.650100 1038.740700 +0.090600
09/02/2017 +0.0082% 1038.565100 1038.650100 +0.085000
08/02/2017 +0.0079% 1038.482700 1038.565100 +0.082400
07/02/2017 +0.0083% 1038.396200 1038.482700 +0.086500
06/02/2017 +0.0239% 1038.147800 1038.396200 +0.248400
03/02/2017 +0.0080% 1038.064500 1038.147800 +0.083300
02/02/2017 +0.0080% 1037.981700 1038.064500 +0.082800
01/02/2017 +0.0079% 1037.899500 1037.981700 +0.082200
31/01/2017 +0.0080% 1037.816200 1037.899500 +0.083300
30/01/2017 +0.0243% 1037.564500 1037.816200 +0.251700
27/01/2017 +0.0087% 1037.474300 1037.564500 +0.090200
26/01/2017 +0.0085% 1037.386100 1037.474300 +0.088200
25/01/2017 +0.0086% 1037.297300 1037.386100 +0.088800
24/01/2017 +0.0090% 1037.204300 1037.297300 +0.093000
23/01/2017 +0.0250% 1036.944900 1037.204300 +0.259400
20/01/2017 +0.0122% 1036.818400 1036.944900 +0.126500
19/01/2017 +0.0092% 1036.722600 1036.818400 +0.095800
18/01/2017 +0.0098% 1036.621100 1036.722600 +0.101500
17/01/2017 +0.0097% 1036.521000 1036.621100 +0.100100
16/01/2017 +0.0261% 1036.250300 1036.521000 +0.270700
13/01/2017 +0.0131% 1036.114700 1036.250300 +0.135600
12/01/2017 +0.0100% 1036.011400 1036.114700 +0.103300
11/01/2017 +0.0097% 1035.910700 1036.011400 +0.100700
10/01/2017 +0.0088% 1035.819900 1035.910700 +0.090800
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial