Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0296%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0053% 1052.492800 1052.548400 +0.055600
28/08/2017 +0.0160% 1052.324900 1052.492800 +0.167900
25/08/2017 +0.0054% 1052.268200 1052.324900 +0.056700
24/08/2017 +0.0052% 1052.213600 1052.268200 +0.054600
23/08/2017 +0.0053% 1052.158200 1052.213600 +0.055400
22/08/2017 +0.0054% 1052.101000 1052.158200 +0.057200
21/08/2017 +0.0159% 1051.934200 1052.101000 +0.166800
18/08/2017 +0.0057% 1051.874100 1051.934200 +0.060100
17/08/2017 +0.0054% 1051.817400 1051.874100 +0.056700
16/08/2017 +0.0107% 1051.705300 1051.817400 +0.112100
14/08/2017 +0.0164% 1051.532400 1051.705300 +0.172900
11/08/2017 +0.0053% 1051.476200 1051.532400 +0.056200
10/08/2017 +0.0054% 1051.419800 1051.476200 +0.056400
09/08/2017 +0.0059% 1051.357300 1051.419800 +0.062500
08/08/2017 +0.0054% 1051.300500 1051.357300 +0.056800
07/08/2017 +0.0163% 1051.129100 1051.300500 +0.171400
04/08/2017 +0.0053% 1051.073500 1051.129100 +0.055600
03/08/2017 +0.0054% 1051.016800 1051.073500 +0.056700
02/08/2017 +0.0055% 1050.959000 1051.016800 +0.057800
01/08/2017 +0.0054% 1050.902600 1050.959000 +0.056400
31/07/2017 +0.0167% 1050.726700 1050.902600 +0.175900
28/07/2017 +0.0055% 1050.668500 1050.726700 +0.058200
27/07/2017 +0.0057% 1050.608500 1050.668500 +0.060000
26/07/2017 +0.0059% 1050.547000 1050.608500 +0.061500
25/07/2017 +0.0056% 1050.488400 1050.547000 +0.058600
24/07/2017 +0.0171% 1050.308700 1050.488400 +0.179700
21/07/2017 +0.0056% 1050.250400 1050.308700 +0.058300
20/07/2017 +0.0056% 1050.191500 1050.250400 +0.058900
19/07/2017 +0.0062% 1050.126500 1050.191500 +0.065000
18/07/2017 +0.0057% 1050.066900 1050.126500 +0.059600
17/07/2017 +0.0174% 1049.884700 1050.066900 +0.182200
14/07/2017 +0.0056% 1049.825400 1049.884700 +0.059300
13/07/2017 +0.0056% 1049.766100 1049.825400 +0.059300
12/07/2017 +0.0058% 1049.704800 1049.766100 +0.061300
11/07/2017 +0.0060% 1049.641600 1049.704800 +0.063200
10/07/2017 +0.0179% 1049.453300 1049.641600 +0.188300
07/07/2017 +0.0063% 1049.387100 1049.453300 +0.066200
06/07/2017 +0.0060% 1049.324000 1049.387100 +0.063100
05/07/2017 +0.0058% 1049.263100 1049.324000 +0.060900
04/07/2017 +0.0058% 1049.202500 1049.263100 +0.060600
03/07/2017 +0.0181% 1049.012600 1049.202500 +0.189900
30/06/2017 +0.0059% 1048.950200 1049.012600 +0.062400
29/06/2017 +0.0062% 1048.885500 1048.950200 +0.064700
28/06/2017 +0.0060% 1048.822500 1048.885500 +0.063000
27/06/2017 +0.0240% 1048.571200 1048.822500 +0.251300
23/06/2017 +0.0065% 1048.503400 1048.571200 +0.067800
22/06/2017 +0.0061% 1048.439500 1048.503400 +0.063900
21/06/2017 +0.0060% 1048.376200 1048.439500 +0.063300
20/06/2017 +0.0060% 1048.313100 1048.376200 +0.063100
19/06/2017 +0.0182% 1048.122100 1048.313100 +0.191000
16/06/2017 +0.0060% 1048.059400 1048.122100 +0.062700
15/06/2017 +0.0066% 1047.990000 1048.059400 +0.069400
14/06/2017 +0.0062% 1047.925500 1047.990000 +0.064500
13/06/2017 +0.0061% 1047.861200 1047.925500 +0.064300
12/06/2017 +0.0196% 1047.655500 1047.861200 +0.205700
09/06/2017 +0.0061% 1047.592000 1047.655500 +0.063500
08/06/2017 +0.0061% 1047.527700 1047.592000 +0.064300
07/06/2017 +0.0064% 1047.460200 1047.527700 +0.067500
06/06/2017 +0.0061% 1047.396300 1047.460200 +0.063900
05/06/2017 +0.0186% 1047.201500 1047.396300 +0.194800
02/06/2017 +0.0063% 1047.135900 1047.201500 +0.065600
01/06/2017 +0.0061% 1047.072200 1047.135900 +0.063700
31/05/2017 +0.0064% 1047.005000 1047.072200 +0.067200
30/05/2017 +0.0062% 1046.940300 1047.005000 +0.064700
29/05/2017 +0.0190% 1046.741700 1046.940300 +0.198600
26/05/2017 +0.0063% 1046.675600 1046.741700 +0.066100
25/05/2017 +0.0064% 1046.608300 1046.675600 +0.067300
24/05/2017 +0.0073% 1046.532300 1046.608300 +0.076000
23/05/2017 +0.0067% 1046.461800 1046.532300 +0.070500
22/05/2017 +0.0204% 1046.248200 1046.461800 +0.213600
19/05/2017 +0.0075% 1046.169500 1046.248200 +0.078700
18/05/2017 +0.0066% 1046.100800 1046.169500 +0.068700
17/05/2017 +0.0064% 1046.034100 1046.100800 +0.066700
16/05/2017 +0.0064% 1045.967100 1046.034100 +0.067000
15/05/2017 +0.0192% 1045.766300 1045.967100 +0.200800
12/05/2017 +0.0082% 1045.680600 1045.766300 +0.085700
11/05/2017 +0.0070% 1045.607600 1045.680600 +0.073000
10/05/2017 +0.0075% 1045.529100 1045.607600 +0.078500
09/05/2017 +0.0065% 1045.460900 1045.529100 +0.068200
08/05/2017 +0.0189% 1045.263500 1045.460900 +0.197400
05/05/2017 +0.0072% 1045.188000 1045.263500 +0.075500
04/05/2017 +0.0066% 1045.118800 1045.188000 +0.069200
03/05/2017 +0.0075% 1045.040700 1045.118800 +0.078100
02/05/2017 +0.0265% 1044.763800 1045.040700 +0.276900
28/04/2017 +0.0068% 1044.692600 1044.763800 +0.071200
27/04/2017 +0.0067% 1044.622500 1044.692600 +0.070100
26/04/2017 +0.0067% 1044.553000 1044.622500 +0.069500
25/04/2017 +0.0075% 1044.474900 1044.553000 +0.078100
24/04/2017 +0.0198% 1044.268000 1044.474900 +0.206900
21/04/2017 +0.0070% 1044.195400 1044.268000 +0.072600
20/04/2017 +0.0072% 1044.120000 1044.195400 +0.075400
19/04/2017 +0.0065% 1044.052000 1044.120000 +0.068000
18/04/2017 +0.0096% 1043.952200 1044.052000 +0.099800
17/04/2017 +0.0296% 1043.643000 1043.952200 +0.309200
13/04/2017 +0.0082% 1043.557200 1043.643000 +0.085800
12/04/2017 +0.0071% 1043.482700 1043.557200 +0.074500
11/04/2017 +0.0093% 1043.386100 1043.482700 +0.096600
10/04/2017 +0.0219% 1043.157800 1043.386100 +0.228300
07/04/2017 +0.0072% 1043.082800 1043.157800 +0.075000
06/04/2017 +0.0070% 1043.009600 1043.082800 +0.073200
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial