Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0521%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0104% 1450.580500 1450.731000 +0.150500
19/05/2026 +0.0104% 1450.429700 1450.580500 +0.150800
18/05/2026 +0.0312% 1449.977700 1450.429700 +0.452000
15/05/2026 +0.0104% 1449.826800 1449.977700 +0.150900
14/05/2026 +0.0104% 1449.676100 1449.826800 +0.150700
13/05/2026 +0.0104% 1449.525700 1449.676100 +0.150400
12/05/2026 +0.0103% 1449.376000 1449.525700 +0.149700
11/05/2026 +0.0310% 1448.927400 1449.376000 +0.448600
08/05/2026 +0.0103% 1448.777800 1448.927400 +0.149600
07/05/2026 +0.0103% 1448.629200 1448.777800 +0.148600
06/05/2026 +0.0103% 1448.480500 1448.629200 +0.148700
05/05/2026 +0.0103% 1448.331000 1448.480500 +0.149500
04/05/2026 +0.0407% 1447.741600 1448.331000 +0.589400
30/04/2026 +0.0115% 1447.575600 1447.741600 +0.166000
29/04/2026 +0.0105% 1447.424200 1447.575600 +0.151400
28/04/2026 +0.0104% 1447.273100 1447.424200 +0.151100
27/04/2026 +0.0312% 1446.822100 1447.273100 +0.451000
24/04/2026 +0.0104% 1446.672200 1446.822100 +0.149900
23/04/2026 +0.0104% 1446.522300 1446.672200 +0.149900
22/04/2026 +0.0104% 1446.372500 1446.522300 +0.149800
21/04/2026 +0.0104% 1446.222200 1446.372500 +0.150300
20/04/2026 +0.0521% 1445.469000 1446.222200 +0.753200
17/04/2026 +0.0104% 1445.619900 1445.770500 +0.150600
16/04/2026 +0.0104% 1445.469000 1445.619900 +0.150900
15/04/2026 +0.0104% 1445.318700 1445.469000 +0.150300
14/04/2026 +0.0413% 1444.721900 1445.318700 +0.596800
10/04/2026 +0.0102% 1444.574000 1444.721900 +0.147900
09/04/2026 +0.0206% 1444.275800 1444.574000 +0.298200
07/04/2026 +0.0101% 1444.129700 1444.275800 +0.146100
06/04/2026 +0.0404% 1443.545700 1444.129700 +0.584000
02/04/2026 +0.0101% 1443.399800 1443.545700 +0.145900
01/04/2026 +0.0100% 1443.255800 1443.399800 +0.144000
31/03/2026 +0.0100% 1443.111200 1443.255800 +0.144600
30/03/2026 +0.0301% 1442.677500 1443.111200 +0.433700
27/03/2026 +0.0101% 1442.532400 1442.677500 +0.145100
26/03/2026 +0.0100% 1442.388000 1442.532400 +0.144400
25/03/2026 +0.0100% 1442.243700 1442.388000 +0.144300
24/03/2026 +0.0101% 1442.098700 1442.243700 +0.145000
23/03/2026 +0.0302% 1441.663700 1442.098700 +0.435000
20/03/2026 +0.0101% 1441.518800 1441.663700 +0.144900
19/03/2026 +0.0100% 1441.374200 1441.518800 +0.144600
18/03/2026 +0.0101% 1441.229100 1441.374200 +0.145100
17/03/2026 +0.0100% 1441.084300 1441.229100 +0.144800
16/03/2026 +0.0301% 1440.650600 1441.084300 +0.433700
13/03/2026 +0.0100% 1440.506000 1440.650600 +0.144600
12/03/2026 +0.0201% 1440.216400 1440.506000 +0.289600
10/03/2026 +0.0100% 1440.072000 1440.216400 +0.144400
09/03/2026 +0.0301% 1439.637900 1440.072000 +0.434100
06/03/2026 +0.0101% 1439.493200 1439.637900 +0.144700
05/03/2026 +0.0102% 1439.346200 1439.493200 +0.147000
04/03/2026 +0.0101% 1439.201100 1439.346200 +0.145100
03/03/2026 +0.0101% 1439.056000 1439.201100 +0.145100
02/03/2026 +0.0284% 1438.647200 1439.056000 +0.408800
27/02/2026 +0.0133% 1438.456000 1438.647200 +0.191200
26/02/2026 +0.0105% 1438.305000 1438.456000 +0.151000
25/02/2026 +0.0107% 1438.151600 1438.305000 +0.153400
24/02/2026 +0.0105% 1438.001000 1438.151600 +0.150600
23/02/2026 +0.0314% 1437.549500 1438.001000 +0.451500
20/02/2026 +0.0104% 1437.399400 1437.549500 +0.150100
19/02/2026 +0.0105% 1437.248900 1437.399400 +0.150500
18/02/2026 +0.0105% 1437.097800 1437.248900 +0.151100
17/02/2026 +0.0421% 1436.492600 1437.097800 +0.605200
13/02/2026 +0.0105% 1436.341800 1436.492600 +0.150800
12/02/2026 +0.0104% 1436.191900 1436.341800 +0.149900
11/02/2026 +0.0104% 1436.041900 1436.191900 +0.150000
10/02/2026 +0.0416% 1435.444000 1436.041900 +0.597900
06/02/2026 +0.0104% 1435.295000 1435.444000 +0.149000
05/02/2026 +0.0104% 1435.145600 1435.295000 +0.149400
04/02/2026 +0.0104% 1434.996200 1435.145600 +0.149400
03/02/2026 +0.0415% 1434.400800 1434.996200 +0.595400
30/01/2026 +0.0105% 1434.250400 1434.400800 +0.150400
29/01/2026 +0.0106% 1434.097700 1434.250400 +0.152700
28/01/2026 +0.0105% 1433.947700 1434.097700 +0.150000
27/01/2026 +0.0104% 1433.797900 1433.947700 +0.149800
26/01/2026 +0.0313% 1433.349200 1433.797900 +0.448700
23/01/2026 +0.0104% 1433.199800 1433.349200 +0.149400
22/01/2026 +0.0104% 1433.050600 1433.199800 +0.149200
21/01/2026 +0.0107% 1432.897700 1433.050600 +0.152900
20/01/2026 +0.0104% 1432.748300 1432.897700 +0.149400
19/01/2026 +0.0314% 1432.298000 1432.748300 +0.450300
16/01/2026 +0.0105% 1432.147600 1432.298000 +0.150400
15/01/2026 +0.0104% 1431.999000 1432.147600 +0.148600
14/01/2026 +0.0104% 1431.850200 1431.999000 +0.148800
13/01/2026 +0.0104% 1431.701900 1431.850200 +0.148300
12/01/2026 +0.0311% 1431.256900 1431.701900 +0.445000
09/01/2026 +0.0103% 1431.109000 1431.256900 +0.147900
08/01/2026 +0.0103% 1430.960900 1431.109000 +0.148100
07/01/2026 +0.0104% 1430.812400 1430.960900 +0.148500
06/01/2026 +0.0104% 1430.664300 1430.812400 +0.148100
05/01/2026 +0.0311% 1430.219800 1430.664300 +0.444500
02/01/2026 +0.0208% 1429.922400 1430.219800 +0.297400
31/12/2025 +0.0209% 1429.624100 1429.922400 +0.298300
29/12/2025 +0.0315% 1429.173600 1429.624100 +0.450500
26/12/2025 +0.0207% 1428.878000 1429.173600 +0.295600
24/12/2025 +0.0105% 1428.728200 1428.878000 +0.149800
23/12/2025 +0.0109% 1428.571900 1428.728200 +0.156300
22/12/2025 +0.0312% 1428.126700 1428.571900 +0.445200
19/12/2025 +0.0106% 1427.975800 1428.126700 +0.150900
18/12/2025 +0.0107% 1427.822900 1427.975800 +0.152900
17/12/2025 +0.0106% 1427.671900 1427.822900 +0.151000
Mostrando 101 - 200 de 2680 registros
Volver al Detalle Ver Historial