Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0521%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2650 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0103% 1465.843100 1465.994400 +0.151300
31/08/2026 +0.0300% 1465.403000 1465.843100 +0.440100
28/08/2026 +0.0100% 1465.256700 1465.403000 +0.146300
27/08/2026 +0.0100% 1465.110000 1465.256700 +0.146700
26/08/2026 +0.0103% 1464.958400 1465.110000 +0.151600
25/08/2026 +0.0100% 1464.812000 1464.958400 +0.146400
24/08/2026 +0.0306% 1464.363600 1464.812000 +0.448400
21/08/2026 +0.0104% 1464.210800 1464.363600 +0.152800
20/08/2026 +0.0101% 1464.063300 1464.210800 +0.147500
19/08/2026 +0.0100% 1463.916200 1464.063300 +0.147100
18/08/2026 +0.0100% 1463.769500 1463.916200 +0.146700
17/08/2026 +0.0301% 1463.328800 1463.769500 +0.440700
14/08/2026 +0.0101% 1463.181300 1463.328800 +0.147500
13/08/2026 +0.0100% 1463.034700 1463.181300 +0.146600
12/08/2026 +0.0100% 1462.888600 1463.034700 +0.146100
11/08/2026 +0.0100% 1462.742300 1462.888600 +0.146300
10/08/2026 +0.0300% 1462.302900 1462.742300 +0.439400
07/08/2026 +0.0100% 1462.156400 1462.302900 +0.146500
06/08/2026 +0.0100% 1462.009900 1462.156400 +0.146500
05/08/2026 +0.0100% 1461.863800 1462.009900 +0.146100
04/08/2026 +0.0100% 1461.717600 1461.863800 +0.146200
03/08/2026 +0.0289% 1461.295500 1461.717600 +0.422100
31/07/2026 +0.0108% 1461.138400 1461.295500 +0.157100
30/07/2026 +0.0099% 1460.993400 1461.138400 +0.145000
29/07/2026 +0.0100% 1460.847100 1460.993400 +0.146300
28/07/2026 +0.0100% 1460.701400 1460.847100 +0.145700
27/07/2026 +0.0300% 1460.262600 1460.701400 +0.438800
24/07/2026 +0.0100% 1460.116300 1460.262600 +0.146300
23/07/2026 +0.0100% 1459.970400 1460.116300 +0.145900
22/07/2026 +0.0100% 1459.824200 1459.970400 +0.146200
21/07/2026 +0.0100% 1459.678100 1459.824200 +0.146100
20/07/2026 +0.0300% 1459.240200 1459.678100 +0.437900
17/07/2026 +0.0200% 1458.948200 1459.240200 +0.292000
15/07/2026 +0.0100% 1458.802200 1458.948200 +0.146000
14/07/2026 +0.0100% 1458.656500 1458.802200 +0.145700
13/07/2026 +0.0299% 1458.220600 1458.656500 +0.435900
10/07/2026 +0.0100% 1458.075300 1458.220600 +0.145300
09/07/2026 +0.0099% 1457.930300 1458.075300 +0.145000
08/07/2026 +0.0100% 1457.785000 1457.930300 +0.145300
07/07/2026 +0.0100% 1457.639800 1457.785000 +0.145200
06/07/2026 +0.0299% 1457.203500 1457.639800 +0.436300
03/07/2026 +0.0100% 1457.058000 1457.203500 +0.145500
02/07/2026 +0.0100% 1456.912600 1457.058000 +0.145400
01/07/2026 +0.0099% 1456.767700 1456.912600 +0.144900
30/06/2026 +0.0402% 1456.181500 1456.767700 +0.586200
26/06/2026 +0.0101% 1456.034900 1456.181500 +0.146600
25/06/2026 +0.0100% 1455.888800 1456.034900 +0.146100
24/06/2026 +0.0100% 1455.742700 1455.888800 +0.146100
23/06/2026 +0.0101% 1455.596300 1455.742700 +0.146400
22/06/2026 +0.0300% 1455.159100 1455.596300 +0.437200
19/06/2026 +0.0100% 1455.013300 1455.159100 +0.145800
18/06/2026 +0.0100% 1454.867300 1455.013300 +0.146000
17/06/2026 +0.0100% 1454.721500 1454.867300 +0.145800
16/06/2026 +0.0100% 1454.575900 1454.721500 +0.145600
15/06/2026 +0.0300% 1454.139000 1454.575900 +0.436900
12/06/2026 +0.0102% 1453.991000 1454.139000 +0.148000
11/06/2026 +0.0102% 1453.843200 1453.991000 +0.147800
09/06/2026 +0.0100% 1453.550300 1453.695400 +0.145100
08/06/2026 +0.0300% 1453.114200 1453.550300 +0.436100
05/06/2026 +0.0100% 1452.969000 1453.114200 +0.145200
04/06/2026 +0.0100% 1452.823700 1452.969000 +0.145300
03/06/2026 +0.0100% 1452.678000 1452.823700 +0.145700
02/06/2026 +0.0100% 1452.532100 1452.678000 +0.145900
01/06/2026 +0.0307% 1452.085800 1452.532100 +0.446300
29/05/2026 +0.0104% 1451.934500 1452.085800 +0.151300
28/05/2026 +0.0104% 1451.783500 1451.934500 +0.151000
27/05/2026 +0.0104% 1451.632400 1451.783500 +0.151100
26/05/2026 +0.0104% 1451.482100 1451.632400 +0.150300
25/05/2026 +0.0310% 1451.031700 1451.482100 +0.450400
22/05/2026 +0.0207% 1450.731000 1451.031700 +0.300700
20/05/2026 +0.0104% 1450.580500 1450.731000 +0.150500
19/05/2026 +0.0104% 1450.429700 1450.580500 +0.150800
18/05/2026 +0.0312% 1449.977700 1450.429700 +0.452000
15/05/2026 +0.0104% 1449.826800 1449.977700 +0.150900
14/05/2026 +0.0104% 1449.676100 1449.826800 +0.150700
13/05/2026 +0.0104% 1449.525700 1449.676100 +0.150400
12/05/2026 +0.0103% 1449.376000 1449.525700 +0.149700
11/05/2026 +0.0310% 1448.927400 1449.376000 +0.448600
08/05/2026 +0.0103% 1448.777800 1448.927400 +0.149600
07/05/2026 +0.0103% 1448.629200 1448.777800 +0.148600
06/05/2026 +0.0103% 1448.480500 1448.629200 +0.148700
05/05/2026 +0.0103% 1448.331000 1448.480500 +0.149500
04/05/2026 +0.0407% 1447.741600 1448.331000 +0.589400
30/04/2026 +0.0115% 1447.575600 1447.741600 +0.166000
29/04/2026 +0.0105% 1447.424200 1447.575600 +0.151400
28/04/2026 +0.0104% 1447.273100 1447.424200 +0.151100
27/04/2026 +0.0312% 1446.822100 1447.273100 +0.451000
24/04/2026 +0.0104% 1446.672200 1446.822100 +0.149900
23/04/2026 +0.0104% 1446.522300 1446.672200 +0.149900
22/04/2026 +0.0104% 1446.372500 1446.522300 +0.149800
21/04/2026 +0.0104% 1446.222200 1446.372500 +0.150300
20/04/2026 +0.0521% 1445.469000 1446.222200 +0.753200
17/04/2026 +0.0104% 1445.619900 1445.770500 +0.150600
16/04/2026 +0.0104% 1445.469000 1445.619900 +0.150900
15/04/2026 +0.0104% 1445.318700 1445.469000 +0.150300
14/04/2026 +0.0413% 1444.721900 1445.318700 +0.596800
10/04/2026 +0.0102% 1444.574000 1444.721900 +0.147900
09/04/2026 +0.0206% 1444.275800 1444.574000 +0.298200
07/04/2026 +0.0101% 1444.129700 1444.275800 +0.146100
06/04/2026 +0.0404% 1443.545700 1444.129700 +0.584000
Mostrando 1 - 100 de 2650 registros
Volver al Detalle Ver Historial